Sundae Token Historical Data

SUNDAE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.184
-4.63%
$ 1.84 million $ 42,891
Feb 5, 2024 $ 0.193
-6.39%
$ 1.93 million $ 49,916
Feb 4, 2024 $ 0.206
-10.70%
$ 2.06 million $ 17,079
Feb 3, 2024 $ 0.232
+4.45%
$ 2.32 million $ 20,068
Feb 2, 2024 $ 0.222
-9.97%
$ 2.22 million $ 19,075
Feb 1, 2024 $ 0.246
+14.51%
$ 2.46 million $ 40,428
Jan 31, 2024 $ 0.215
+2.72%
$ 2.15 million $ 56,367
Jan 30, 2024 $ 0.21
-1.42%
$ 2.1 million $ 50,915
Jan 29, 2024 $ 0.213
-7.82%
$ 2.13 million $ 29,375
Jan 28, 2024 $ 0.231
+0.48%
$ 2.31 million $ 18,259
Jan 27, 2024 $ 0.229
-0.10%
$ 2.29 million $ 68,265
Jan 26, 2024 $ 0.23
+9.54%
$ 2.3 million $ 70,867
Jan 25, 2024 $ 0.21
-25.11%
$ 2.1 million $ 160,101
Jan 24, 2024 $ 0.28
-9.79%
$ 2.8 million $ 54,391
Jan 23, 2024 $ 0.31
-9.17%
$ 3.1 million $ 70,570
Jan 22, 2024 $ 0.342
+4.43%
$ 3.42 million $ 120,933
Jan 21, 2024 $ 0.327
-7.92%
$ 3.27 million $ 75,719
Jan 20, 2024 $ 0.358
+39.02%
$ 3.58 million $ 209,454
Jan 19, 2024 $ 0.257
-8.61%
$ 2.57 million $ 47,431
Jan 18, 2024 $ 0.282
-10.91%
$ 2.82 million $ 58,253
Jan 17, 2024 $ 0.313
-11.70%
$ 3.13 million $ 87,581
Jan 16, 2024 $ 0.355
+2.74%
$ 3.55 million $ 73,899
Jan 15, 2024 $ 0.343
-10.65%
$ 3.43 million $ 74,677
Jan 14, 2024 $ 0.384
-8.97%
$ 3.84 million $ 55,650
Jan 13, 2024 $ 0.422
+0.15%
$ 4.22 million $ 28,410
Jan 12, 2024 $ 0.422
-9.80%
$ 4.22 million $ 105,101
Jan 11, 2024 $ 0.468
+27.23%
$ 4.68 million $ 341,667
Jan 10, 2024 $ 0.368
+11.79%
$ 3.68 million $ 66,120
Jan 9, 2024 $ 0.326
-15.21%
$ 3.26 million $ 89,900
Jan 8, 2024 $ 0.385
-8.34%
$ 3.85 million $ 230,430
Jan 7, 2024 $ 0.42
-28.18%
$ 4.2 million $ 132,806
Jan 6, 2024 $ 0.585
-15.24%
$ 5.85 million $ 116,461
Jan 5, 2024 $ 0.69
-1.90%
$ 6.9 million $ 138,387
Jan 4, 2024 $ 0.702
+38.75%
$ 7.02 million $ 425,277
Jan 3, 2024 $ 0.508
-34.97%
$ 5.08 million $ 649,153
Jan 2, 2024 $ 0.772
+196.25%
$ 7.72 million $ 1.44 million
Jan 1, 2024 $ 0.261
-12.51%
$ 2.61 million $ 386,853
Dec 31, 2023 $ 0.298
-10.82%
$ 2.98 million $ 777,488
Dec 30, 2023 $ 0.335
-27.50%
$ 3.35 million $ 830,322
Dec 29, 2023 $ 0.462
-56.23%
$ 4.62 million $ 1.86 million
Dec 28, 2023 $ 1.06
+9.38%
$ 10.58 million $ 1.1 million
Dec 27, 2023 $ 0.959
+0.11%
$ 9.59 million $ 956,389
Dec 26, 2023 $ 0.958
-3.31%
$ 9.58 million $ 1.39 million
Dec 25, 2023 $ 0.993
-15.42%
$ 9.93 million $ 1.06 million
Dec 24, 2023 $ 1.17
-7.35%
$ 11.74 million $ 877,593
Dec 23, 2023 $ 1.27
+1.45%
$ 12.67 million $ 1.43 million
Dec 22, 2023 $ 1.25
+4.12%
$ 12.48 million $ 1.21 million
Dec 21, 2023 $ 1.2
-12.10%
$ 11.99 million $ 1.48 million
Dec 20, 2023 $ 1.36
-6.52%
$ 13.64 million $ 1.56 million
Dec 19, 2023 $ 1.46
-12.47%
$ 14.6 million $ 2.58 million