Coinranking
Quantum AI Security Systems Historical Data
QAISS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 7 PM | $0.00198 | +0.00% | ||
| Sep 22, 6 PM | $0.00198 | -0.87% | ||
| Sep 22, 5 PM | $0.00201 | +0.00% | ||
| Sep 22, 11 AM | $0.00201 | +0.00% | ||
| Sep 21, 9 PM | $0.00218 | +0.00% | ||
| Sep 21, 6 PM | $0.00214 | +0.03% | ||
| Sep 21, 4 PM | $0.00215 | -1.04% | ||
| Sep 21, 3 PM | $0.00219 | +0.79% | ||
| Sep 21, 12 PM | $0.00213 | +0.00% | ||
| Sep 20, 10 PM | $0.00202 | +0.00% | ||
| Sep 19, 5 PM | $0.00212 | +0.00% | ||
| Sep 19, 2 PM | $0.002 | +0.00% | ||
| Sep 19, 12 PM | $0.00199 | +9.06% | ||
| Sep 19, 2 AM | $0.00186 | +0.00% | ||
| Sep 18, 2 PM | $0.00182 | +0.00% | ||
| Sep 18, 6 AM | $0.00185 | +0.00% | ||
| Sep 18, 4 AM | $0.00185 | +0.00% | ||
| Sep 17, 3 PM | $0.00177 | +0.00% | ||
| Sep 16, 10 AM | $0.00167 | +0.00% | ||
| Sep 16, 9 AM | $0.00166 | +0.00% | ||
| Sep 15, 10 AM | $0.00173 | +0.00% | ||
| Sep 14, 1 PM | $0.00175 | +0.00% | ||
| Sep 13, 4 PM | $0.00173 | +0.00% | ||
| Sep 13, 3 PM | $0.00173 | +0.00% | ||
| Sep 13, 2 PM | $0.00176 | +0.00% | ||
| Sep 13, 7 AM | $0.00177 | -0.41% | ||
| Sep 13, 12 AM | $0.00179 | +0.00% | ||
| Sep 12, 7 PM | $0.00177 | +0.00% | ||
| Sep 12, 2 PM | $0.00174 | +0.00% | ||
| Sep 12, 1 PM | $0.00174 | -0.18% | ||
| Sep 12, 10 AM | $0.00157 | +0.00% | ||
| Sep 10, 5 PM | $0.00152 | +0.00% | ||
| Sep 10, 2 PM | $0.00153 | +0.00% | ||
| Sep 10, 9 AM | $0.00156 | +0.00% | ||
| Sep 10, 7 AM | $0.00156 | +0.00% | ||
| Sep 10, 3 AM | $0.00153 | +0.00% | ||
| Sep 9, 8 PM | $0.00151 | +0.00% | ||
| Sep 9, 6 PM | $0.00158 | -3.19% | ||
| Sep 9, 4 PM | $0.00158 | +0.00% | ||
| Sep 9, 2 PM | $0.0015 | -0.85% | ||
| Sep 9, 12 PM | $0.00151 | +29.61% | ||