Trump2024 Historical Data

TRUMP2024 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.00476
-8.08%
$221,787 $105,552
Oct 4, 2024 $0.00528
+36.96%
$246,180 $289,279
Oct 3, 2024 $0.00387
+20.96%
$180,515 $31,910
Oct 2, 2024 $0.0032
+41.06%
$148,970 $93,206
Oct 1, 2024 $0.00227
-7.26%
$105,628 $2,205
Sep 30, 2024 $0.00259
-2.13%
$120,780 $2,083
Sep 29, 2024 $0.00265
+2.51%
$123,334 $2,115
Sep 28, 2024 $0.00258
-1.89%
$120,258 $6,298
Sep 27, 2024 $0.00263
-15.66%
$122,601 $15,319
Sep 26, 2024 $0.00312
-12.67%
$145,312 $32,116
Sep 25, 2024 $0.00357
-18.28%
$166,225 $39,540
Sep 24, 2024 $0.00436
+25.33%
$203,450 $142,111
Sep 23, 2024 $0.00348
+4.48%
$162,356 $124,731
Sep 22, 2024 $0.00333
+7.29%
$155,458 $2,701
Sep 21, 2024 $0.00311
-8.02%
$144,977 $11,983
Sep 20, 2024 $0.00338
-0.43%
$157,454 $18,975
Sep 19, 2024 $0.00367
-3.73%
$-- $24,178
Sep 18, 2024 $0.00381
+1.63%
$177,449 $84,827
Sep 17, 2024 $0.00372
-29.91%
$173,599 $98,689
Sep 16, 2024 $0.00532
+65.64%
$247,895 $227,274
Download