Trump2024 Historical Data

TRUMP2024 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00476
-8.08%
$ 221,787 $ 105,552
Oct 4, 2024 $ 0.00528
+36.96%
$ 246,180 $ 289,279
Oct 3, 2024 $ 0.00387
+20.96%
$ 180,515 $ 31,910
Oct 2, 2024 $ 0.0032
+41.06%
$ 148,970 $ 93,206
Oct 1, 2024 $ 0.00227
-7.26%
$ 105,628 $ 2,205
Sep 30, 2024 $ 0.00259
-2.13%
$ 120,780 $ 2,083
Sep 29, 2024 $ 0.00265
+2.51%
$ 123,334 $ 2,115
Sep 28, 2024 $ 0.00258
-1.89%
$ 120,258 $ 6,298
Sep 27, 2024 $ 0.00263
-15.66%
$ 122,601 $ 15,319
Sep 26, 2024 $ 0.00312
-12.67%
$ 145,312 $ 32,116
Sep 25, 2024 $ 0.00357
-18.28%
$ 166,225 $ 39,540
Sep 24, 2024 $ 0.00436
+25.33%
$ 203,450 $ 142,111
Sep 23, 2024 $ 0.00348
+4.48%
$ 162,356 $ 124,731
Sep 22, 2024 $ 0.00333
+7.29%
$ 155,458 $ 2,701
Sep 21, 2024 $ 0.00311
-8.02%
$ 144,977 $ 11,983
Sep 20, 2024 $ 0.00338
-0.43%
$ 157,454 $ 18,975
Sep 19, 2024 $ 0.00367
-3.73%
$ -- $ 24,178
Sep 18, 2024 $ 0.00381
+1.63%
$ 177,449 $ 84,827
Sep 17, 2024 $ 0.00372
-29.91%
$ 173,599 $ 98,689
Sep 16, 2024 $ 0.00532
+65.64%
$ 247,895 $ 227,274
Download