Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FamousBlock Historical Data

FOB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2023 $0.216
-0.39%
$324.44 million $179,080
Sep 16, 2023 $0.217
+0.63%
$325.73 million $177,243
Sep 15, 2023 $0.216
+0.02%
$323.7 million $79,784
Sep 13, 2023 $0.215
-0.13%
$322.99 million $60
Sep 12, 2023 $0.216
+0.00%
$323.4 million $62,181
Sep 11, 2023 $0.217
+0.26%
$-- $83
Sep 10, 2023 $0.216
+0.38%
$324.23 million $115,062
Sep 9, 2023 $0.215
-0.04%
$322.67 million $37,175
Sep 8, 2023 $0.215
+0.15%
$322.81 million $93,384
Sep 2, 2023 $0.216
-0.37%
$-- $63
Sep 1, 2023 $0.216
-0.03%
$324.44 million $21,544
Aug 31, 2023 $0.216
+0.34%
$324.62 million $91,261
Aug 30, 2023 $0.216
+0.16%
$323.52 million $54,026
Aug 29, 2023 $0.215
-0.16%
$323.05 million $173,537
Aug 28, 2023 $0.216
-0.34%
$323.55 million $175,674
Aug 27, 2023 $0.216
-0.21%
$324.68 million $174,578
Aug 26, 2023 $0.217
+0.70%
$325.33 million $175,657
Aug 25, 2023 $0.215
-0.23%
$323.06 million $173,623
Aug 24, 2023 $0.216
+0.38%
$323.92 million $132,665
Aug 23, 2023 $0.215
+0.05%
$322.84 million $58,159
Aug 22, 2023 $0.215
-0.05%
$-- $148
Aug 21, 2023 $0.216
-0.61%
$323.27 million $32,085
Aug 20, 2023 $0.217
+0.20%
$325.35 million $175,159
Aug 19, 2023 $0.216
+0.15%
$324.72 million $175,704
Aug 18, 2023 $0.216
+0.05%
$324.31 million $175,665
Aug 17, 2023 $0.216
+0.41%
$324.18 million $175,588
Aug 16, 2023 $0.215
+0.22%
$323.08 million $160,008
Aug 15, 2023 $0.215
+0.18%
$322.44 million $128,848
Aug 10, 2023 $0.215
-0.07%
$-- $76
Aug 9, 2023 $0.215
-0.02%
$322.17 million $242,461
Aug 8, 2023 $0.215
+0.06%
$322.24 million $87,744
Aug 7, 2023 $0.215
+0.01%
$321.91 million $207,816
Aug 6, 2023 $0.214
-0.29%
$321.66 million $159,211
Aug 5, 2023 $0.215
+0.16%
$322.53 million $347,807
Aug 4, 2023 $0.215
-0.08%
$322.01 million $172,104
Aug 3, 2023 $0.215
+0.06%
$322.26 million $65,227
Aug 2, 2023 $0.215
+0.25%
$322.15 million $294,355
Aug 1, 2023 $0.214
-0.32%
$321.46 million $62,452
Jul 30, 2023 $0.215
+0.17%
$-- $109
Jul 29, 2023 $0.215
+0.03%
$322.62 million $116,775
Jul 28, 2023 $0.215
+0.10%
$322.51 million $43,561
Jul 27, 2023 $0.215
-0.16%
$322.04 million $27,416
Jul 26, 2023 $0.215
+0.05%
$322.61 million $172,564
Jul 25, 2023 $0.215
-0.05%
$322.34 million $120,974
Jul 24, 2023 $0.215
+0.13%
$322.46 million $5,667
Jul 21, 2023 $0.215
-0.10%
$322.2 million $58
Jul 20, 2023 $0.215
-0.01%
$322.69 million $89,662
Jul 19, 2023 $0.215
+0.09%
$322.59 million $133,372
Jul 18, 2023 $0.215
-0.05%
$322.39 million $131,276
Jul 15, 2023 $0.215
+0.09%
$-- $313