FamousBlock Historical Data

FOB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.216
-0.39%
$ 324.44 million $ 179,080
Sep 16, 2023 $ 0.217
+0.63%
$ 325.73 million $ 177,243
Sep 15, 2023 $ 0.216
+0.02%
$ 323.7 million $ 79,784
Sep 13, 2023 $ 0.215
-0.13%
$ 322.99 million $ 60
Sep 12, 2023 $ 0.216
+0.00%
$ 323.4 million $ 62,181
Sep 11, 2023 $ 0.217
+0.26%
$ -- $ 83
Sep 10, 2023 $ 0.216
+0.38%
$ 324.23 million $ 115,062
Sep 9, 2023 $ 0.215
-0.04%
$ 322.67 million $ 37,175
Sep 8, 2023 $ 0.215
+0.15%
$ 322.81 million $ 93,384
Sep 2, 2023 $ 0.216
-0.37%
$ -- $ 63
Sep 1, 2023 $ 0.216
-0.03%
$ 324.44 million $ 21,544
Aug 31, 2023 $ 0.216
+0.34%
$ 324.62 million $ 91,261
Aug 30, 2023 $ 0.216
+0.16%
$ 323.52 million $ 54,026
Aug 29, 2023 $ 0.215
-0.16%
$ 323.05 million $ 173,537
Aug 28, 2023 $ 0.216
-0.34%
$ 323.55 million $ 175,674
Aug 27, 2023 $ 0.216
-0.21%
$ 324.68 million $ 174,578
Aug 26, 2023 $ 0.217
+0.70%
$ 325.33 million $ 175,657
Aug 25, 2023 $ 0.215
-0.23%
$ 323.06 million $ 173,623
Aug 24, 2023 $ 0.216
+0.38%
$ 323.92 million $ 132,665
Aug 23, 2023 $ 0.215
+0.05%
$ 322.84 million $ 58,159
Aug 22, 2023 $ 0.215
-0.05%
$ -- $ 148
Aug 21, 2023 $ 0.216
-0.61%
$ 323.27 million $ 32,085
Aug 20, 2023 $ 0.217
+0.20%
$ 325.35 million $ 175,159
Aug 19, 2023 $ 0.216
+0.15%
$ 324.72 million $ 175,704
Aug 18, 2023 $ 0.216
+0.05%
$ 324.31 million $ 175,665
Aug 17, 2023 $ 0.216
+0.41%
$ 324.18 million $ 175,588
Aug 16, 2023 $ 0.215
+0.22%
$ 323.08 million $ 160,008
Aug 15, 2023 $ 0.215
+0.18%
$ 322.44 million $ 128,848
Aug 10, 2023 $ 0.215
-0.07%
$ -- $ 76
Aug 9, 2023 $ 0.215
-0.02%
$ 322.17 million $ 242,461
Aug 8, 2023 $ 0.215
+0.06%
$ 322.24 million $ 87,744
Aug 7, 2023 $ 0.215
+0.01%
$ 321.91 million $ 207,816
Aug 6, 2023 $ 0.214
-0.29%
$ 321.66 million $ 159,211
Aug 5, 2023 $ 0.215
+0.16%
$ 322.53 million $ 347,807
Aug 4, 2023 $ 0.215
-0.08%
$ 322.01 million $ 172,104
Aug 3, 2023 $ 0.215
+0.06%
$ 322.26 million $ 65,227
Aug 2, 2023 $ 0.215
+0.25%
$ 322.15 million $ 294,355
Aug 1, 2023 $ 0.214
-0.32%
$ 321.46 million $ 62,452
Jul 30, 2023 $ 0.215
+0.17%
$ -- $ 109
Jul 29, 2023 $ 0.215
+0.03%
$ 322.62 million $ 116,775
Jul 28, 2023 $ 0.215
+0.10%
$ 322.51 million $ 43,561
Jul 27, 2023 $ 0.215
-0.16%
$ 322.04 million $ 27,416
Jul 26, 2023 $ 0.215
+0.05%
$ 322.61 million $ 172,564
Jul 25, 2023 $ 0.215
-0.05%
$ 322.34 million $ 120,974
Jul 24, 2023 $ 0.215
+0.13%
$ 322.46 million $ 5,667
Jul 21, 2023 $ 0.215
-0.10%
$ 322.2 million $ 58
Jul 20, 2023 $ 0.215
-0.01%
$ 322.69 million $ 89,662
Jul 19, 2023 $ 0.215
+0.09%
$ 322.59 million $ 133,372
Jul 18, 2023 $ 0.215
-0.05%
$ 322.39 million $ 131,276
Jul 15, 2023 $ 0.215
+0.09%
$ -- $ 313