Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FamousBlock Historical Data

FOB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.215
+0.21%
$322.45 million $1,173
Jul 13, 2023 $0.214
-0.25%
$321.6 million $48,240
Jul 12, 2023 $0.215
+0.00%
$322.41 million $33,857
Jul 11, 2023 $0.215
+0.05%
$322.44 million $175,817
Jul 10, 2023 $0.215
-0.07%
$322.24 million $175,776
Jul 9, 2023 $0.215
+0.12%
$322.46 million $173,736
Jul 8, 2023 $0.215
-0.12%
$322.08 million $175,106
Jul 7, 2023 $0.215
-0.28%
$322.5 million $109,282
Jul 6, 2023 $0.215
+0.35%
$323.18 million $203,784
Jul 5, 2023 $0.215
-0.13%
$-- $92
Jul 4, 2023 $0.215
+0.16%
$322.81 million $20,905
Jul 3, 2023 $0.215
-0.02%
$322 million $93,764
Jul 2, 2023 $0.215
+0.01%
$322.12 million $46,084
Jul 1, 2023 $0.215
-0.08%
$321.96 million $81,813
Jun 30, 2023 $0.215
-0.01%
$322.25 million $58,760
Jun 29, 2023 $0.215
-0.08%
$322.17 million $78,531
Jun 28, 2023 $0.215
+0.03%
$322.43 million $80,216
Jun 27, 2023 $0.215
-0.02%
$322.19 million $58,875
Jun 26, 2023 $0.215
+0.06%
$322.16 million $15,321
Jun 22, 2023 $0.215
-0.21%
$-- $16
Jun 21, 2023 $0.215
+0.05%
$322.2 million $3,103
Jun 20, 2023 $0.214
+0.28%
$321.71 million $48,995
Jun 19, 2023 $0.214
-0.28%
$320.96 million $80,659
Jun 18, 2023 $0.215
+0.03%
$321.87 million $174,869
Jun 17, 2023 $0.215
+0.06%
$321.82 million $174,211
Jun 16, 2023 $0.214
+0.06%
$321.62 million $343,009
Jun 15, 2023 $0.214
-0.03%
$321.44 million $106,389
Jun 14, 2023 $0.214
+0.08%
$321.66 million $172,046
Jun 13, 2023 $0.214
-0.06%
$321.42 million $173,973
Jun 12, 2023 $0.215
-0.08%
$321.76 million $174,439
Jun 11, 2023 $0.215
+0.03%
$322 million $113,673
Jun 10, 2023 $0.215
+0.10%
$-- $133
Jun 9, 2023 $0.214
-0.12%
$321.74 million $107,112
Jun 8, 2023 $0.215
+0.08%
$322.15 million $112,106
Jun 7, 2023 $0.215
-0.02%
$321.77 million $149,700
Jun 6, 2023 $0.215
+0.02%
$-- $44,686
Jun 5, 2023 $0.215
-0.16%
$322.03 million $39,512
Jun 4, 2023 $0.215
-0.06%
$322.49 million $174,719
Jun 3, 2023 $0.215
+0.23%
$322.73 million $54,230
Jun 2, 2023 $0.215
+0.01%
$321.89 million $19,686
Jun 1, 2023 $0.215
+0.09%
$321.9 million $8,800
May 31, 2023 $0.214
-0.15%
$321.52 million $98,903
May 30, 2023 $0.215
-0.04%
$321.94 million $174,101
May 29, 2023 $0.215
-0.65%
$321.94 million $344,472
May 28, 2023 $0.216
-1.53%
$323.52 million $75,423
May 27, 2023 $0.219
+1.53%
$328.46 million $234,627
May 26, 2023 $0.216
+0.36%
$324 million $171,216
May 25, 2023 $0.215
-0.48%
$322.84 million $347,174
May 24, 2023 $0.216
+0.70%
$324.35 million $172,869
May 23, 2023 $0.215
-0.07%
$322.12 million $171,034