FamousBlock Historical Data

FOB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.215
-0.46%
$ 321.9 million $ 1.47 million
Nov 21 $ 0.215
-2.00%
$ 324.01 million $ 1.83 million
Nov 14 $ 0.215
+0.01%
$ 328.71 million $ 1.27 million
Nov 7 $ 0.215
-0.36%
$ 322.06 million $ 1.72 million
Oct 31 $ 0.216
+0.55%
$ 323.42 million $ 1.45 million
Oct 24 $ 0.214
-0.04%
$ 321.52 million $ 1.66 million
Oct 17 $ 0.215
+0.01%
$ 321.85 million $ 1.47 million
Oct 10 $ 0.215
+0.02%
$ 321.94 million $ 1.07 million
Oct 3 $ 0.215
-0.03%
$ 321.87 million $ 1.16 million
Sep 26 $ 0.215
+0.06%
$ 321.97 million $ 997,335
Sep 19 $ 0.215
-0.02%
$ 322.13 million $ 964,193
Sep 12 $ 0.215
+0.43%
$ 321.27 million $ 1.15 million
Sep 5 $ 0.214
-0.11%
$ 321.25 million $ 1.81 million
Aug 29 $ 0.214
-0.51%
$ 320.94 million $ 1.36 million
Aug 22 $ 0.215
+0.50%
$ 322.4 million $ 1.32 million
Aug 15 $ 0.214
-0.02%
$ 320.73 million $ 730,457
Download