Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FamousBlock Historical Data

FOB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2022 $0.215
+0.08%
$321.94 million $103,664
Oct 15, 2022 $0.214
-0.06%
$321.58 million $164,684
Oct 14, 2022 $0.214
-0.07%
$321.7 million $181,796
Oct 13, 2022 $0.215
+0.05%
$322.01 million $181,660
Oct 12, 2022 $0.215
+0.14%
$321.84 million $106,018
Oct 11, 2022 $0.214
-0.17%
$321.5 million $151,165
Oct 10, 2022 $0.215
+0.06%
$322.06 million $184,749
Oct 9, 2022 $0.215
-0.02%
$321.87 million $185,225
Oct 8, 2022 $0.215
+0.00%
$321.92 million $184,136
Oct 7, 2022 $0.215
+0.01%
$321.76 million $112,028
Oct 6, 2022 $0.214
-0.05%
$321.74 million $131,713
Oct 5, 2022 $0.215
-0.02%
$321.8 million $182,401
Oct 4, 2022 $0.215
+0.04%
$321.92 million $182,970
Oct 3, 2022 $0.215
-0.03%
$321.84 million $182,184
Oct 2, 2022 $0.215
+0.00%
$321.97 million $181,384
Oct 1, 2022 $0.215
+0.04%
$321.96 million $181,606
Sep 30, 2022 $0.215
+0.18%
$321.97 million $93,860
Sep 29, 2022 $0.214
-0.24%
$321.34 million $50,681
Sep 28, 2022 $0.215
+0.06%
$322.19 million $125,294
Sep 27, 2022 $0.215
+0.04%
$321.79 million $180,251
Sep 26, 2022 $0.214
-0.04%
$321.65 million $184,259
Sep 25, 2022 $0.215
+0.12%
$322.13 million $182,044
Sep 24, 2022 $0.215
+0.01%
$321.9 million $182,834
Sep 23, 2022 $0.215
+0.01%
$321.97 million $183,506
Sep 22, 2022 $0.215
-0.03%
$321.99 million $185,171
Sep 21, 2022 $0.214
-0.06%
$-- $87,741
Sep 20, 2022 $0.215
-0.10%
$321.79 million $161,291
Sep 19, 2022 $0.215
+0.05%
$322.13 million $163,650
Sep 18, 2022 $0.215
+0.00%
$321.87 million $196,523
Sep 17, 2022 $0.214
+0.08%
$321.74 million $68,272
Sep 16, 2022 $0.214
-0.06%
$321.54 million $122,371
Sep 15, 2022 $0.215
-0.07%
$321.78 million $114,986
Sep 14, 2022 $0.215
+0.10%
$322.12 million $102,017
Sep 13, 2022 $0.215
+0.19%
$321.77 million $361,226
Sep 12, 2022 $0.214
+0.25%
$321.27 million $184,738
Sep 11, 2022 $0.214
-0.41%
$320.63 million $361,443
Sep 10, 2022 $0.215
+0.11%
$321.81 million $184,848
Sep 9, 2022 $0.214
-0.05%
$321.24 million $165,019
Sep 8, 2022 $0.214
-0.10%
$321.34 million $182,236
Sep 7, 2022 $0.214
-0.15%
$321.57 million $368,686
Sep 6, 2022 $0.215
+0.18%
$321.95 million $182,851
Sep 5, 2022 $0.214
+0.09%
$321.25 million $369,665
Sep 4, 2022 $0.214
-0.08%
$320.94 million $181,947
Sep 3, 2022 $0.214
+0.00%
$321.16 million $183,908
Sep 2, 2022 $0.214
+0.02%
$321.38 million $183,184
Sep 1, 2022 $0.214
+0.02%
$321.14 million $368,295
Aug 31, 2022 $0.214
-0.15%
$321.22 million $182,151
Aug 30, 2022 $0.214
+0.14%
$321.66 million $146,512
Aug 29, 2022 $0.214
-0.41%
$321.24 million $110,197
Aug 28, 2022 $0.215
+0.29%
$322.4 million $183,674