FamousBlock Historical Data

FOB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.215
+0.08%
$ 321.94 million $ 103,664
Oct 15, 2022 $ 0.214
-0.06%
$ 321.58 million $ 164,684
Oct 14, 2022 $ 0.214
-0.07%
$ 321.7 million $ 181,796
Oct 13, 2022 $ 0.215
+0.05%
$ 322.01 million $ 181,660
Oct 12, 2022 $ 0.215
+0.14%
$ 321.84 million $ 106,018
Oct 11, 2022 $ 0.214
-0.17%
$ 321.5 million $ 151,165
Oct 10, 2022 $ 0.215
+0.06%
$ 322.06 million $ 184,749
Oct 9, 2022 $ 0.215
-0.02%
$ 321.87 million $ 185,225
Oct 8, 2022 $ 0.215
+0.00%
$ 321.92 million $ 184,136
Oct 7, 2022 $ 0.215
+0.01%
$ 321.76 million $ 112,028
Oct 6, 2022 $ 0.214
-0.05%
$ 321.74 million $ 131,713
Oct 5, 2022 $ 0.215
-0.02%
$ 321.8 million $ 182,401
Oct 4, 2022 $ 0.215
+0.04%
$ 321.92 million $ 182,970
Oct 3, 2022 $ 0.215
-0.03%
$ 321.84 million $ 182,184
Oct 2, 2022 $ 0.215
+0.00%
$ 321.97 million $ 181,384
Oct 1, 2022 $ 0.215
+0.04%
$ 321.96 million $ 181,606
Sep 30, 2022 $ 0.215
+0.18%
$ 321.97 million $ 93,860
Sep 29, 2022 $ 0.214
-0.24%
$ 321.34 million $ 50,681
Sep 28, 2022 $ 0.215
+0.06%
$ 322.19 million $ 125,294
Sep 27, 2022 $ 0.215
+0.04%
$ 321.79 million $ 180,251
Sep 26, 2022 $ 0.214
-0.04%
$ 321.65 million $ 184,259
Sep 25, 2022 $ 0.215
+0.12%
$ 322.13 million $ 182,044
Sep 24, 2022 $ 0.215
+0.01%
$ 321.9 million $ 182,834
Sep 23, 2022 $ 0.215
+0.01%
$ 321.97 million $ 183,506
Sep 22, 2022 $ 0.215
-0.03%
$ 321.99 million $ 185,171
Sep 21, 2022 $ 0.214
-0.06%
$ -- $ 87,741
Sep 20, 2022 $ 0.215
-0.10%
$ 321.79 million $ 161,291
Sep 19, 2022 $ 0.215
+0.05%
$ 322.13 million $ 163,650
Sep 18, 2022 $ 0.215
+0.00%
$ 321.87 million $ 196,523
Sep 17, 2022 $ 0.214
+0.08%
$ 321.74 million $ 68,272
Sep 16, 2022 $ 0.214
-0.06%
$ 321.54 million $ 122,371
Sep 15, 2022 $ 0.215
-0.07%
$ 321.78 million $ 114,986
Sep 14, 2022 $ 0.215
+0.10%
$ 322.12 million $ 102,017
Sep 13, 2022 $ 0.215
+0.19%
$ 321.77 million $ 361,226
Sep 12, 2022 $ 0.214
+0.25%
$ 321.27 million $ 184,738
Sep 11, 2022 $ 0.214
-0.41%
$ 320.63 million $ 361,443
Sep 10, 2022 $ 0.215
+0.11%
$ 321.81 million $ 184,848
Sep 9, 2022 $ 0.214
-0.05%
$ 321.24 million $ 165,019
Sep 8, 2022 $ 0.214
-0.10%
$ 321.34 million $ 182,236
Sep 7, 2022 $ 0.214
-0.15%
$ 321.57 million $ 368,686
Sep 6, 2022 $ 0.215
+0.18%
$ 321.95 million $ 182,851
Sep 5, 2022 $ 0.214
+0.09%
$ 321.25 million $ 369,665
Sep 4, 2022 $ 0.214
-0.08%
$ 320.94 million $ 181,947
Sep 3, 2022 $ 0.214
+0.00%
$ 321.16 million $ 183,908
Sep 2, 2022 $ 0.214
+0.02%
$ 321.38 million $ 183,184
Sep 1, 2022 $ 0.214
+0.02%
$ 321.14 million $ 368,295
Aug 31, 2022 $ 0.214
-0.15%
$ 321.22 million $ 182,151
Aug 30, 2022 $ 0.214
+0.14%
$ 321.66 million $ 146,512
Aug 29, 2022 $ 0.214
-0.41%
$ 321.24 million $ 110,197
Aug 28, 2022 $ 0.215
+0.29%
$ 322.4 million $ 183,674