Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FamousBlock Historical Data

FOB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2022 $0.215
-0.10%
$321.91 million $183,800
Dec 4, 2022 $0.215
-0.17%
$321.9 million $366,139
Dec 3, 2022 $0.215
+0.16%
$322.23 million $184,400
Dec 2, 2022 $0.214
-0.04%
$321.65 million $180,995
Dec 1, 2022 $0.215
+0.09%
$321.93 million $183,576
Nov 30, 2022 $0.215
-0.09%
$321.83 million $184,170
Nov 29, 2022 $0.215
+0.07%
$322.13 million $186,260
Nov 28, 2022 $0.215
-0.44%
$321.98 million $182,531
Nov 27, 2022 $0.216
+0.51%
$324.01 million $183,574
Nov 26, 2022 $0.215
+0.14%
$322.23 million $363,038
Nov 25, 2022 $0.215
+0.09%
$321.93 million $362,300
Nov 24, 2022 $0.214
+0.21%
$321.53 million $366,167
Nov 23, 2022 $0.214
+0.03%
$321.11 million $366,114
Nov 22, 2022 $0.214
-0.17%
$321.4 million $183,654
Nov 21, 2022 $0.215
-2.05%
$322.05 million $184,854
Nov 20, 2022 $0.219
+2.17%
$328.71 million $378,651
Nov 19, 2022 $0.215
+0.11%
$321.81 million $187,546
Nov 18, 2022 $0.214
-0.13%
$321.48 million $247,672
Nov 17, 2022 $0.215
+0.14%
$322 million $99,759
Nov 16, 2022 $0.214
+0.03%
$321.42 million $185,237
Nov 15, 2022 $0.214
+0.00%
$321.07 million $182,723
Nov 14, 2022 $0.214
-0.27%
$320.92 million $363,414
Nov 13, 2022 $0.215
+0.15%
$322.06 million $184,013
Nov 12, 2022 $0.214
+0.48%
$321.68 million $361,952
Nov 11, 2022 $0.213
-0.82%
$319.42 million $280,887
Nov 10, 2022 $0.215
+0.90%
$322.09 million $170,187
Nov 9, 2022 $0.214
+0.16%
$321.11 million $179,922
Nov 8, 2022 $0.214
-0.18%
$321.12 million $181,979
Nov 7, 2022 $0.214
-0.51%
$321.58 million $359,882
Nov 6, 2022 $0.216
+0.44%
$323.42 million $180,974
Nov 5, 2022 $0.215
+0.05%
$322.17 million $360,547
Nov 4, 2022 $0.215
-0.08%
$321.92 million $180,137
Nov 3, 2022 $0.215
+0.14%
$322.04 million $180,204
Nov 2, 2022 $0.214
-0.04%
$321.57 million $179,938
Nov 1, 2022 $0.214
-0.01%
$321.5 million $182,821
Oct 31, 2022 $0.214
-0.06%
$321.45 million $184,183
Oct 30, 2022 $0.214
-0.07%
$321.52 million $183,773
Oct 29, 2022 $0.214
-0.12%
$321.73 million $183,891
Oct 28, 2022 $0.215
+0.06%
$322.09 million $369,672
Oct 27, 2022 $0.215
+0.03%
$322.02 million $183,223
Oct 26, 2022 $0.215
+0.07%
$322.22 million $183,167
Oct 25, 2022 $0.215
-0.04%
$321.83 million $366,364
Oct 24, 2022 $0.215
+0.08%
$321.9 million $187,542
Oct 23, 2022 $0.215
-0.04%
$321.85 million $184,449
Oct 22, 2022 $0.215
+0.04%
$322.09 million $180,922
Oct 21, 2022 $0.215
+0.04%
$321.92 million $370,048
Oct 20, 2022 $0.214
-0.02%
$321.72 million $183,816
Oct 19, 2022 $0.215
-0.01%
$321.89 million $182,400
Oct 18, 2022 $0.215
+0.00%
$321.83 million $182,534
Oct 17, 2022 $0.215
+0.00%
$321.82 million $183,210