TGC TheGreatCoin Historical Data

GREAT
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.533
+9.75%
$875.71 million $0
Dec 19, 2023 $0.487
+97,728.10%
$799.14 million $1
Mar 23, 2021 $0
--%
$-- $0
Dec 30, 2019 $0.0₅831
+10.33%
$-- $63
Dec 29, 2019 $0.0₅753
+2.89%
$-- $1
Dec 28, 2019 $0.0₅732
+2.83%
$-- $0
Dec 27, 2019 $0.0₅638
+2.50%
$-- $1
Dec 26, 2019 $0.0₅622
+3.18%
$-- $1
Dec 25, 2019 $0.0₅602
-0.87%
$-- $0.01
Dec 24, 2019 $0.0₅607
-1.33%
$-- $0
Dec 23, 2019 $0.0₅616
+17.81%
$-- $1
Dec 22, 2019 $0.0₅522
-18.04%
$-- $0
Dec 21, 2019 $0.0₅637
+32.99%
$-- $1
Dec 20, 2019 $0.0₅479
+6.08%
$-- $1
Dec 19, 2019 $0.0₅452
+2.46%
$-- $6
Dec 18, 2019 $0.0₅441
-16.87%
$-- $0
Dec 17, 2019 $0.0₅532
-45.59%
$-- $34
Dec 16, 2019 $0.0₅977
+56.37%
$-- $1
Dec 15, 2019 $0.0₅625
+4.30%
$-- $8
Dec 14, 2019 $0.0₅599
-26.92%
$-- $0.1
Dec 13, 2019 $0.0₅82
+63.79%
$-- $0
Dec 12, 2019 $0.0₅5
+42.34%
$-- $0
Dec 11, 2019 $0.0₅351
-0.91%
$-- $0
Dec 10, 2019 $0.0₅711
-16.32%
$-- $0.01
Dec 9, 2019 $0.0₅849
+44.75%
$-- $7
Dec 8, 2019 $0.0₅587
+102.21%
$-- $12
Dec 7, 2019 $0.0₅29
-63.98%
$-- $9
Dec 6, 2019 $0.0₅805
+252.32%
$-- $0
Dec 5, 2019 $0.0₅228
-0.90%
$-- $0
Dec 4, 2019 $0.0₅232
-2.32%
$-- $0
Dec 3, 2019 $0.0₅237
-96.70%
$-- $0
Dec 2, 2019 $0.0000718
+2,849.13%
$-- $1,662
Dec 1, 2019 $0.0₅244
-0.52%
$-- $0
Nov 30, 2019 $0.0₅245
-5.01%
$-- $0
Nov 29, 2019 $0.0₅258
+96.84%
$-- $19
Nov 28, 2019 $0.0₅131
+1.27%
$-- $0
Nov 27, 2019 $0.0₅13
-0.16%
$-- $1
Nov 26, 2019 $0.0₅124
-0.61%
$-- $0
Nov 25, 2019 $0.0₅124
+1.19%
$-- $0
Nov 24, 2019 $0.0₅123
-8.47%
$-- $0
Nov 23, 2019 $0.0₅134
-73.56%
$-- $1
Nov 22, 2019 $0.0₅507
+9.44%
$-- $0.01
Nov 21, 2019 $0.0₅463
-8.49%
$-- $0.1
Nov 20, 2019 $0.0₅506
-0.49%
$-- $0.1
Nov 19, 2019 $0.0₅508
+0.70%
$-- $0.1
Nov 18, 2019 $0.0₅162
+0.30%
$-- $2
Nov 17, 2019 $0.0₅162
-0.95%
$-- $2
Nov 16, 2019 $0.0₅616
-0.87%
$-- $0.01
Nov 15, 2019 $0.0₅621
+433.33%
$-- $0
Nov 14, 2019 $0.0₅116
-67.71%
$-- $4
Download