TGC TheGreatCoin Historical Data

GREAT
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.533
+9.75%
$ 875.71 million $ 0
Dec 19, 2023 $ 0.487
+97,728.10%
$ 799.14 million $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 30, 2019 $ 0.0₅831
+10.33%
$ -- $ 63
Dec 29, 2019 $ 0.0₅753
+2.89%
$ -- $ 1
Dec 28, 2019 $ 0.0₅732
+2.83%
$ -- $ 0
Dec 27, 2019 $ 0.0₅638
+2.50%
$ -- $ 1
Dec 26, 2019 $ 0.0₅622
+3.18%
$ -- $ 1
Dec 25, 2019 $ 0.0₅602
-0.87%
$ -- $ 0.01
Dec 24, 2019 $ 0.0₅607
-1.33%
$ -- $ 0
Dec 23, 2019 $ 0.0₅616
+17.81%
$ -- $ 1
Dec 22, 2019 $ 0.0₅522
-18.04%
$ -- $ 0
Dec 21, 2019 $ 0.0₅637
+32.99%
$ -- $ 1
Dec 20, 2019 $ 0.0₅479
+6.08%
$ -- $ 1
Dec 19, 2019 $ 0.0₅452
+2.46%
$ -- $ 6
Dec 18, 2019 $ 0.0₅441
-16.87%
$ -- $ 0
Dec 17, 2019 $ 0.0₅532
-45.59%
$ -- $ 34
Dec 16, 2019 $ 0.0₅977
+56.37%
$ -- $ 1
Dec 15, 2019 $ 0.0₅625
+4.30%
$ -- $ 8
Dec 14, 2019 $ 0.0₅599
-26.92%
$ -- $ 0.1
Dec 13, 2019 $ 0.0₅82
+63.79%
$ -- $ 0
Dec 12, 2019 $ 0.0₅5
+42.34%
$ -- $ 0
Dec 11, 2019 $ 0.0₅351
-0.91%
$ -- $ 0
Dec 10, 2019 $ 0.0₅711
-16.32%
$ -- $ 0.01
Dec 9, 2019 $ 0.0₅849
+44.75%
$ -- $ 7
Dec 8, 2019 $ 0.0₅587
+102.21%
$ -- $ 12
Dec 7, 2019 $ 0.0₅29
-63.98%
$ -- $ 9
Dec 6, 2019 $ 0.0₅805
+252.32%
$ -- $ 0
Dec 5, 2019 $ 0.0₅228
-0.90%
$ -- $ 0
Dec 4, 2019 $ 0.0₅232
-2.32%
$ -- $ 0
Dec 3, 2019 $ 0.0₅237
-96.70%
$ -- $ 0
Dec 2, 2019 $ 0.0000718
+2,849.13%
$ -- $ 1,662
Dec 1, 2019 $ 0.0₅244
-0.52%
$ -- $ 0
Nov 30, 2019 $ 0.0₅245
-5.01%
$ -- $ 0
Nov 29, 2019 $ 0.0₅258
+96.84%
$ -- $ 19
Nov 28, 2019 $ 0.0₅131
+1.27%
$ -- $ 0
Nov 27, 2019 $ 0.0₅13
-0.16%
$ -- $ 1
Nov 26, 2019 $ 0.0₅124
-0.61%
$ -- $ 0
Nov 25, 2019 $ 0.0₅124
+1.19%
$ -- $ 0
Nov 24, 2019 $ 0.0₅123
-8.47%
$ -- $ 0
Nov 23, 2019 $ 0.0₅134
-73.56%
$ -- $ 1
Nov 22, 2019 $ 0.0₅507
+9.44%
$ -- $ 0.01
Nov 21, 2019 $ 0.0₅463
-8.49%
$ -- $ 0.1
Nov 20, 2019 $ 0.0₅506
-0.49%
$ -- $ 0.1
Nov 19, 2019 $ 0.0₅508
+0.70%
$ -- $ 0.1
Nov 18, 2019 $ 0.0₅162
+0.30%
$ -- $ 2
Nov 17, 2019 $ 0.0₅162
-0.95%
$ -- $ 2
Nov 16, 2019 $ 0.0₅616
-0.87%
$ -- $ 0.01
Nov 15, 2019 $ 0.0₅621
+433.33%
$ -- $ 0
Nov 14, 2019 $ 0.0₅116
-67.71%
$ -- $ 4
Download