TGC TheGreatCoin Historical Data

GREAT
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.533
+107,102.01%
$-- $1
Mar 22 $0
--%
$-- $0
Dec 30 $0.0₅831
+10.33%
$-- $63
Dec 23 $0.0₅753
+44.08%
$-- $4
Dec 16 $0.0₅522
-16.40%
$-- $43
Dec 9 $0.0₅625
+6.49%
$-- $16
Dec 2 $0.0₅587
+140.94%
$-- $1,683
Nov 25 $0.0₅244
+97.93%
$-- $21
Nov 18 $0.0₅123
-23.91%
$-- $2
Nov 11 $0.0₅162
-42.44%
$-- $7
Nov 4 $0.0₅281
+6.11%
$-- $342
Oct 28 $0.0₅265
+231.50%
$-- $1
Oct 21 $0.0₆798
-70.13%
$-- $21
Oct 14 $0.0₆716
-75.17%
$-- $14
Oct 7 $0.0₆868
-5.68%
$-- $0.1
Sep 30 $0.0₆922
-21.62%
$-- $27
Sep 23 $0.0₅118
-13.35%
$-- $0
Sep 16 $0.0₅136
+16.45%
$-- $2
Sep 9 $0.0₅116
-13.92%
$-- $4
Sep 2 $0.0₅135
-22.08%
$-- $8
Aug 26 $0.0₅177
+1.95%
$-- $0
Download