Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TGC TheGreatCoin Historical Data

GREAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2019 $0.0₅373
-1.30%
$-- $0
Sep 19, 2019 $0.0₅378
-6.28%
$-- $0
Sep 18, 2019 $0.0₅403
+235.35%
$-- $2
Sep 17, 2019 $0.0₅12
+2.14%
$-- $0
Sep 16, 2019 $0.0₅118
+1.08%
$-- $0
Sep 14, 2019 $0.0₅116
-0.19%
$-- $0
Sep 13, 2019 $0.0₅116
-0.19%
$-- $0
Sep 12, 2019 $0.0₅116
+3.79%
$-- $0
Sep 11, 2019 $0.0₅112
+1.75%
$-- $0
Sep 10, 2019 $0.0₅11
+0.93%
$-- $0
Sep 9, 2019 $0.0₅109
-19.07%
$-- $4
Sep 8, 2019 $0.0₅135
+3.16%
$-- $2
Sep 7, 2019 $0.0₅131
+0.03%
$-- $0
Sep 6, 2019 $0.0₅131
-60.92%
$-- $3
Sep 5, 2019 $0.0₅334
-15.07%
$-- $1
Sep 4, 2019 $0.0₅393
-32.97%
$-- $3
Sep 3, 2019 $0.0₅586
+225.53%
$-- $0.00001
Sep 2, 2019 $0.0₅18
+4.10%
$-- $0
Sep 1, 2019 $0.0₅177
+1.41%
$-- $0
Aug 31, 2019 $0.0₅175
-1.17%
$-- $0
Aug 30, 2019 $0.0₅177
+0.41%
$-- $0
Aug 29, 2019 $0.0₅174
+0.32%
$-- $0
Download