MAGA Historical Data

MAGA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0000561
-12.32%
$ 23.59 million $ 10.76 million
Nov 18, 2024 $ 0.0000639
-5.04%
$ 26.9 million $ 10 million
Nov 17, 2024 $ 0.0000673
-2.03%
$ 28.33 million $ 10.25 million
Nov 16, 2024 $ 0.0000688
+9.11%
$ 28.92 million $ 12.35 million
Nov 15, 2024 $ 0.000063
-4.78%
$ 26.51 million $ 12.27 million
Nov 14, 2024 $ 0.0000662
-3.17%
$ 27.84 million $ 12.37 million
Nov 13, 2024 $ 0.0000683
-7.06%
$ 28.75 million $ 13.99 million
Nov 12, 2024 $ 0.0000735
-4.38%
$ 30.94 million $ 15.58 million
Nov 11, 2024 $ 0.000077
+4.60%
$ 32.38 million $ 21.85 million
Nov 10, 2024 $ 0.0000736
-9.90%
$ 30.95 million $ 17.23 million
Nov 9, 2024 $ 0.0000817
-6.06%
$ 33.75 million $ 16.52 million
Nov 8, 2024 $ 0.0000869
+13.12%
$ 35.94 million $ 24.25 million
Nov 7, 2024 $ 0.0000764
-27.86%
$ 31.56 million $ 27.21 million
Nov 6, 2024 $ 0.000106
-40.43%
$ 43.75 million $ 91.19 million
Nov 5, 2024 $ 0.000178
+12.43%
$ 73.41 million $ 37.6 million
Nov 4, 2024 $ 0.000158
-12.75%
$ 65.33 million $ 34.32 million
Nov 3, 2024 $ 0.000181
+18.00%
$ 74.7 million $ 31.51 million
Nov 2, 2024 $ 0.000153
-23.40%
$ 63.23 million $ 27.38 million
Nov 1, 2024 $ 0.0002
-5.54%
$ 82.55 million $ 28.32 million
Oct 31, 2024 $ 0.000211
-15.92%
$ 87.41 million $ 20.3 million
Oct 30, 2024 $ 0.000252
-7.39%
$ 103.98 million $ 24.43 million
Oct 29, 2024 $ 0.000272
+10.72%
$ 112.43 million $ 36.94 million
Oct 28, 2024 $ 0.000246
+35.37%
$ 101.54 million $ 30.5 million
Oct 27, 2024 $ 0.000182
+9.77%
$ 75.03 million $ 14.06 million
Oct 26, 2024 $ 0.000165
+9.88%
$ 68.36 million $ 12.39 million
Oct 25, 2024 $ 0.00015
+0.73%
$ 62.19 million $ 14.7 million
Oct 24, 2024 $ 0.000149
+2.05%
$ 61.77 million $ 10.22 million
Oct 23, 2024 $ 0.000146
-3.40%
$ 60.48 million $ 11.46 million
Oct 22, 2024 $ 0.000151
+1.51%
$ 62.56 million $ 12.64 million
Oct 21, 2024 $ 0.000149
-9.02%
$ 61.65 million $ 12.5 million
Oct 20, 2024 $ 0.000164
+1.93%
$ 67.79 million $ 8.64 million
Oct 19, 2024 $ 0.000161
-5.47%
$ 66.68 million $ 11.91 million
Oct 18, 2024 $ 0.000171
-1.66%
$ 70.54 million $ 13.81 million
Oct 17, 2024 $ 0.000174
-3.34%
$ 71.73 million $ 14.89 million
Oct 16, 2024 $ 0.00018
+23.34%
$ 74.21 million $ 17.78 million
Oct 15, 2024 $ 0.000146
-9.69%
$ 60.16 million $ 13.97 million
Oct 14, 2024 $ 0.000161
-4.80%
$ 66.61 million $ 14.8 million
Oct 13, 2024 $ 0.000169
+4.08%
$ 69.97 million $ 12.36 million
Oct 12, 2024 $ 0.000163
-14.90%
$ 67.22 million $ 15.54 million
Oct 11, 2024 $ 0.000191
+13.76%
$ 78.98 million $ 15.74 million
Oct 10, 2024 $ 0.000168
+21.35%
$ 69.39 million $ 17.25 million
Oct 9, 2024 $ 0.000138
-24.35%
$ 57.17 million $ 20.65 million
Oct 8, 2024 $ 0.000183
+3.26%
$ 75.62 million $ 29.32 million
Oct 7, 2024 $ 0.000177
+32.52%
$ 73.23 million $ 26.73 million
Oct 6, 2024 $ 0.000133
+33.08%
$ 55.13 million $ 18.5 million
Oct 5, 2024 $ 0.0001
-11.56%
$ 41.42 million $ 10.22 million
Oct 4, 2024 $ 0.000113
+27.20%
$ 46.84 million $ 12.41 million
Oct 3, 2024 $ 0.0000891
+4.46%
$ 36.82 million $ 9.28 million
Oct 2, 2024 $ 0.0000853
+0.03%
$ 35.25 million $ 11.35 million
Oct 1, 2024 $ 0.0000852
+6.20%
$ 35.24 million $ 17.4 million