Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.000161
-4.80%
$66.61 million $14.8 million
Oct 13, 2024 $0.000169
+4.08%
$69.97 million $12.36 million
Oct 12, 2024 $0.000163
-14.90%
$67.22 million $15.54 million
Oct 11, 2024 $0.000191
+13.76%
$78.98 million $15.74 million
Oct 10, 2024 $0.000168
+21.35%
$69.39 million $17.25 million
Oct 9, 2024 $0.000138
-24.35%
$57.17 million $20.65 million
Oct 8, 2024 $0.000183
+3.26%
$75.62 million $29.32 million
Oct 7, 2024 $0.000177
+32.52%
$73.23 million $26.73 million
Oct 6, 2024 $0.000133
+33.08%
$55.13 million $18.5 million
Oct 5, 2024 $0.0001
-11.56%
$41.42 million $10.22 million
Oct 4, 2024 $0.000113
+27.20%
$46.84 million $12.41 million
Oct 3, 2024 $0.0000891
+4.46%
$36.82 million $9.28 million
Oct 2, 2024 $0.0000853
+0.03%
$35.25 million $11.35 million
Oct 1, 2024 $0.0000852
+6.20%
$35.24 million $17.4 million
Sep 30, 2024 $0.0000803
+7.30%
$33.18 million $11.3 million
Sep 29, 2024 $0.0000748
+4.27%
$30.91 million $7.2 million
Sep 28, 2024 $0.0000717
-1.49%
$29.65 million $8.08 million
Sep 27, 2024 $0.0000728
+5.20%
$30.1 million $10.57 million
Sep 26, 2024 $0.0000692
+9.80%
$28.61 million $10.93 million
Sep 25, 2024 $0.000063
+0.32%
$26.06 million $9.19 million
Sep 24, 2024 $0.0000628
+5.39%
$25.95 million $8.63 million
Sep 23, 2024 $0.0000596
-7.87%
$24.62 million $9.05 million
Sep 22, 2024 $0.0000647
-0.63%
$26.74 million $7.07 million
Sep 21, 2024 $0.0000651
-4.95%
$26.91 million $7.4 million
Sep 20, 2024 $0.0000685
-7.58%
$28.31 million $8.88 million
Sep 19, 2024 $0.0000741
+4.05%
$30.64 million $9.11 million
Sep 18, 2024 $0.0000712
+1.47%
$29.44 million $10.09 million
Sep 17, 2024 $0.0000702
+10.36%
$29.01 million $11.23 million
Sep 16, 2024 $0.0000636
-2.38%
$26.3 million $8.89 million
Sep 15, 2024 $0.0000652
+1.82%
$26.93 million $7.28 million
Sep 14, 2024 $0.0000641
-5.15%
$26.5 million $8.57 million
Sep 13, 2024 $0.0000672
+3.88%
$27.77 million $10.33 million
Sep 12, 2024 $0.0000647
-10.28%
$26.75 million $9.97 million
Sep 11, 2024 $0.0000721
-19.95%
$29.81 million $16.73 million
Sep 10, 2024 $0.00009
+0.70%
$37.22 million $11.61 million
Sep 9, 2024 $0.0000896
-4.36%
$37.02 million $12.23 million
Sep 8, 2024 $0.0000936
-4.28%
$38.68 million $10.48 million
Sep 7, 2024 $0.0000978
+5.72%
$40.44 million $11.72 million
Sep 6, 2024 $0.0000927
-11.96%
$38.31 million $14.48 million
Sep 5, 2024 $0.000105
+0.22%
$43.5 million $13.36 million
Sep 4, 2024 $0.000105
+10.01%
$43.41 million $14.39 million
Sep 3, 2024 $0.0000955
-7.58%
$39.47 million $12.5 million
Sep 2, 2024 $0.000103
+5.27%
$42.71 million $15.44 million
Sep 1, 2024 $0.0000982
+12.25%
$40.57 million $14.11 million
Aug 31, 2024 $0.0000874
+8.68%
$36.14 million $7.88 million
Aug 30, 2024 $0.0000805
-2.48%
$33.29 million $10.04 million
Aug 29, 2024 $0.0000826
+12.09%
$34.14 million $10.71 million
Aug 28, 2024 $0.0000737
-2.22%
$30.46 million $11.43 million
Aug 27, 2024 $0.0000754
-6.43%
$31.2 million $11.17 million
Aug 26, 2024 $0.0000805
-1.19%
$33.29 million $11.2 million