Stellar Historical Data

XLM Page 19
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.15
-0.02%
$ 4.97 billion $ 71.67 million
4:53 AM $ 0.15
+0.00%
$ 4.97 billion $ 71.63 million
4:52 AM $ 0.15
-0.01%
$ 4.97 billion $ 71.43 million
4:51 AM $ 0.15
-0.03%
$ 4.97 billion $ 71.33 million
4:50 AM $ 0.15
-0.04%
$ 4.97 billion $ 71.24 million
4:49 AM $ 0.15
-0.02%
$ 4.98 billion $ 71.2 million
4:48 AM $ 0.15
+0.00%
$ 4.98 billion $ 71.2 million
4:47 AM $ 0.15
+0.00%
$ 4.98 billion $ 71.21 million
4:46 AM $ 0.15
-0.01%
$ 4.98 billion $ 71.21 million
4:45 AM $ 0.15
-0.01%
$ 4.98 billion $ 71.2 million
4:44 AM $ 0.15
+0.00%
$ 4.98 billion $ 71.18 million
4:43 AM $ 0.15
+0.00%
$ 4.98 billion $ 71.12 million
4:42 AM $ 0.15
+0.00%
$ 4.98 billion $ 71.13 million
4:41 AM $ 0.15
+0.00%
$ 4.98 billion $ 71.13 million
4:40 AM $ 0.15
+0.03%
$ 4.98 billion $ 71.14 million
4:39 AM $ 0.15
-0.01%
$ 4.98 billion $ 71.2 million
4:38 AM $ 0.15
+0.00%
$ 4.98 billion $ 71.22 million
4:37 AM $ 0.15
-0.01%
$ 4.98 billion $ 71.23 million
4:36 AM $ 0.15
+0.00%
$ 4.98 billion $ 71.22 million
4:35 AM $ 0.15
+0.06%
$ 4.98 billion $ 71.22 million
4:34 AM $ 0.15
+0.01%
$ 4.98 billion $ 71.27 million
4:33 AM $ 0.15
-0.01%
$ 4.98 billion $ 71.27 million
4:32 AM $ 0.15
+0.02%
$ 4.98 billion $ 71.27 million
4:31 AM $ 0.15
+0.02%
$ 4.98 billion $ 71.26 million
4:30 AM $ 0.15
-0.08%
$ 4.98 billion $ 71.33 million
4:29 AM $ 0.15
+0.00%
$ 4.98 billion $ 71.54 million
4:28 AM $ 0.15
+0.00%
$ 4.98 billion $ 71.56 million
4:27 AM $ 0.15
+0.01%
$ 4.98 billion $ 71.58 million
4:26 AM $ 0.15
+0.01%
$ 4.98 billion $ 71.58 million
4:25 AM $ 0.15
-0.05%
$ 4.98 billion $ 71.58 million
4:24 AM $ 0.15
-0.01%
$ 4.98 billion $ 71.57 million
4:23 AM $ 0.15
-0.01%
$ 4.98 billion $ 71.61 million
4:22 AM $ 0.151
-0.01%
$ 4.98 billion $ 71.65 million
4:21 AM $ 0.151
-0.01%
$ 4.98 billion $ 71.64 million
4:20 AM $ 0.151
+0.03%
$ 4.98 billion $ 71.67 million
4:19 AM $ 0.15
-0.01%
$ 4.98 billion $ 71.79 million
4:18 AM $ 0.15
+0.00%
$ 4.98 billion $ 71.82 million
4:17 AM $ 0.15
-0.02%
$ 4.98 billion $ 71.83 million
4:16 AM $ 0.151
+0.00%
$ 4.98 billion $ 71.83 million
4:15 AM $ 0.151
+0.06%
$ 4.98 billion $ 71.85 million
4:14 AM $ 0.15
+0.00%
$ 4.98 billion $ 71.86 million
4:13 AM $ 0.15
+0.00%
$ 4.98 billion $ 71.88 million
4:12 AM $ 0.15
+0.00%
$ 4.98 billion $ 71.88 million
4:11 AM $ 0.15
+0.01%
$ 4.98 billion $ 71.87 million
4:10 AM $ 0.15
-0.05%
$ 4.98 billion $ 71.83 million
4:09 AM $ 0.151
+0.00%
$ 4.98 billion $ 71.75 million
4:08 AM $ 0.151
+0.00%
$ 4.98 billion $ 71.75 million
4:07 AM $ 0.151
-0.02%
$ 4.98 billion $ 71.75 million
4:06 AM $ 0.151
-0.01%
$ 4.98 billion $ 71.74 million
4:05 AM $ 0.151
-0.02%
$ 4.98 billion $ 71.72 million