Stellar Historical Data

XLM Page 19
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.192
+0.02%
$ 6.52 billion $ 268.62 million
2:39 PM $ 0.192
-0.05%
$ 6.57 billion $ 268.6 million
2:38 PM $ 0.192
-0.12%
$ 6.57 billion $ 268.58 million
2:37 PM $ 0.192
+0.26%
$ 6.57 billion $ 268.69 million
2:36 PM $ 0.192
+0.00%
$ 6.57 billion $ 268.17 million
2:35 PM $ 0.192
+0.01%
$ 6.57 billion $ 268.21 million
2:34 PM $ 0.192
+0.00%
$ 6.56 billion $ 268.18 million
2:33 PM $ 0.192
+0.07%
$ 6.56 billion $ 268.19 million
2:32 PM $ 0.192
-0.29%
$ 6.56 billion $ 268.14 million
2:31 PM $ 0.192
-0.03%
$ 6.56 billion $ 268.48 million
2:30 PM $ 0.192
+0.02%
$ 6.56 billion $ 268.48 million
2:29 PM $ 0.192
-0.04%
$ 6.58 billion $ 268.59 million
2:28 PM $ 0.192
-0.02%
$ 6.58 billion $ 268.63 million
2:27 PM $ 0.192
+0.18%
$ 6.58 billion $ 268.61 million
2:26 PM $ 0.192
+0.02%
$ 6.58 billion $ 270.44 million
2:25 PM $ 0.192
-0.01%
$ 6.58 billion $ 270.56 million
2:24 PM $ 0.192
+0.05%
$ 6.57 billion $ 270.74 million
2:23 PM $ 0.192
+0.02%
$ 6.57 billion $ 270.76 million
2:22 PM $ 0.192
-0.21%
$ 6.57 billion $ 270.84 million
2:21 PM $ 0.192
+0.00%
$ 6.57 billion $ 272.91 million
2:20 PM $ 0.192
-0.03%
$ 6.57 billion $ 274.41 million
2:19 PM $ 0.192
+0.03%
$ 6.58 billion $ 274.44 million
2:18 PM $ 0.192
-0.03%
$ 6.58 billion $ 274.44 million
2:17 PM $ 0.192
+0.20%
$ 6.58 billion $ 274.41 million
2:16 PM $ 0.192
+0.00%
$ 6.58 billion $ 273.84 million
2:15 PM $ 0.192
+0.07%
$ 6.58 billion $ 273.72 million
2:14 PM $ 0.192
+0.04%
$ 6.56 billion $ 273.54 million
2:13 PM $ 0.192
+0.01%
$ 6.56 billion $ 273.52 million
2:12 PM $ 0.192
+0.02%
$ 6.56 billion $ 273.54 million
2:11 PM $ 0.192
+0.03%
$ 6.56 billion $ 273.13 million
2:10 PM $ 0.192
-0.01%
$ 6.56 billion $ 272.93 million
2:09 PM $ 0.192
-0.03%
$ 6.55 billion $ 272.92 million
2:08 PM $ 0.192
+0.04%
$ 6.55 billion $ 272.95 million
2:07 PM $ 0.192
-0.03%
$ 6.55 billion $ 272.93 million
2:06 PM $ 0.192
-0.05%
$ 6.55 billion $ 272.22 million
2:05 PM $ 0.192
+0.10%
$ 6.55 billion $ 272.24 million
2:04 PM $ 0.192
-0.01%
$ 6.55 billion $ 271.81 million
2:03 PM $ 0.192
+0.02%
$ 6.55 billion $ 271.86 million
2:02 PM $ 0.192
+0.27%
$ 6.55 billion $ 271.95 million
2:01 PM $ 0.191
-0.01%
$ 6.55 billion $ 271.76 million
2:00 PM $ 0.191
+0.05%
$ 6.55 billion $ 271.73 million
1:59 PM $ 0.191
+0.04%
$ 6.53 billion $ 271.49 million
1:58 PM $ 0.191
+0.01%
$ 6.53 billion $ 271.2 million
1:57 PM $ 0.191
-0.12%
$ 6.53 billion $ 271.27 million
1:56 PM $ 0.191
+0.01%
$ 6.53 billion $ 271.92 million
1:55 PM $ 0.191
-0.03%
$ 6.53 billion $ 271.9 million
1:54 PM $ 0.191
-0.03%
$ 6.54 billion $ 271.95 million
1:53 PM $ 0.191
-0.01%
$ 6.54 billion $ 272.02 million
1:52 PM $ 0.191
+0.07%
$ 6.54 billion $ 272.05 million
1:51 PM $ 0.191
+0.01%
$ 6.54 billion $ 273.23 million