Stellar Historical Data

XLM Page 2
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.188
+0.05%
$ 6.43 billion $ 308.28 million
8:27 AM $ 0.188
+0.26%
$ 6.43 billion $ 308.24 million
8:26 AM $ 0.187
+0.05%
$ 6.43 billion $ 307.87 million
8:25 AM $ 0.187
+0.01%
$ 6.43 billion $ 307.81 million
8:24 AM $ 0.187
+0.01%
$ 6.39 billion $ 307.78 million
8:23 AM $ 0.187
+0.01%
$ 6.39 billion $ 307.77 million
8:22 AM $ 0.187
+0.09%
$ 6.39 billion $ 307.72 million
8:21 AM $ 0.187
+0.00%
$ 6.39 billion $ 307.59 million
8:20 AM $ 0.187
+0.00%
$ 6.39 billion $ 307.58 million
8:19 AM $ 0.187
-0.01%
$ 6.38 billion $ 307.63 million
8:18 AM $ 0.187
-0.02%
$ 6.38 billion $ 307.62 million
8:17 AM $ 0.187
-0.08%
$ 6.38 billion $ 307.63 million
8:16 AM $ 0.187
-0.01%
$ 6.38 billion $ 306.92 million
8:15 AM $ 0.187
+0.02%
$ 6.38 billion $ 306.85 million
8:14 AM $ 0.187
-0.07%
$ 6.39 billion $ 306.85 million
8:13 AM $ 0.187
+0.00%
$ 6.39 billion $ 306.82 million
8:12 AM $ 0.187
-0.06%
$ 6.39 billion $ 307.34 million
8:11 AM $ 0.187
+0.05%
$ 6.39 billion $ 306.58 million
8:10 AM $ 0.187
-0.07%
$ 6.39 billion $ 306.4 million
8:09 AM $ 0.187
-0.01%
$ 6.4 billion $ 306.17 million
8:08 AM $ 0.187
+0.01%
$ 6.4 billion $ 306.21 million
8:07 AM $ 0.187
-0.04%
$ 6.4 billion $ 306.27 million
8:06 AM $ 0.187
+0.00%
$ 6.4 billion $ 306.08 million
8:05 AM $ 0.187
+0.00%
$ 6.4 billion $ 306.09 million
8:04 AM $ 0.187
+0.03%
$ 6.4 billion $ 306.11 million
8:03 AM $ 0.187
-0.06%
$ 6.4 billion $ 306.08 million
8:02 AM $ 0.187
+0.10%
$ 6.4 billion $ 306.13 million
8:01 AM $ 0.187
-0.01%
$ 6.4 billion $ 305.91 million
8:00 AM $ 0.187
-0.01%
$ 6.4 billion $ 305.86 million
7:59 AM $ 0.187
+0.02%
$ 6.4 billion $ 305.85 million
7:58 AM $ 0.187
+0.04%
$ 6.4 billion $ 305.82 million
7:57 AM $ 0.187
-0.01%
$ 6.4 billion $ 305.77 million
7:56 AM $ 0.187
+0.01%
$ 6.4 billion $ 305.46 million
7:55 AM $ 0.187
+0.00%
$ 6.4 billion $ 305.43 million
7:54 AM $ 0.187
+0.00%
$ 6.39 billion $ 305.41 million
7:53 AM $ 0.187
-0.03%
$ 6.39 billion $ 305.31 million
7:52 AM $ 0.187
-0.13%
$ 6.39 billion $ 305.26 million
7:51 AM $ 0.187
+0.01%
$ 6.39 billion $ 303.95 million
7:50 AM $ 0.187
-0.05%
$ 6.39 billion $ 303.93 million
7:49 AM $ 0.187
-0.01%
$ 6.41 billion $ 303.84 million
7:48 AM $ 0.187
+0.00%
$ 6.41 billion $ 303.87 million
7:47 AM $ 0.187
-0.01%
$ 6.41 billion $ 303.85 million
7:46 AM $ 0.187
+0.00%
$ 6.41 billion $ 303.84 million
7:45 AM $ 0.187
-0.02%
$ 6.41 billion $ 303.82 million
7:44 AM $ 0.187
+0.00%
$ 6.41 billion $ 303.81 million
7:43 AM $ 0.187
-0.01%
$ 6.41 billion $ 303.77 million
7:42 AM $ 0.187
-0.08%
$ 6.41 billion $ 303.76 million
7:41 AM $ 0.188
+0.00%
$ 6.41 billion $ 302.52 million
7:40 AM $ 0.188
-0.02%
$ 6.41 billion $ 302.47 million
7:39 AM $ 0.188
-0.11%
$ 6.42 billion $ 302.39 million