Stellar Historical Data

XLM Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.151
+0.00%
$ 5 billion $ 94.62 million
2:35 PM $ 0.151
-0.04%
$ 5 billion $ 94.62 million
2:34 PM $ 0.151
+0.04%
$ 5 billion $ 94.66 million
2:33 PM $ 0.151
+0.01%
$ 5 billion $ 94.66 million
2:32 PM $ 0.151
-0.01%
$ 5 billion $ 94.66 million
2:31 PM $ 0.151
+0.00%
$ 5 billion $ 94.66 million
2:30 PM $ 0.151
+0.00%
$ 5 billion $ 94.67 million
2:29 PM $ 0.151
+0.00%
$ 5 billion $ 94.69 million
2:28 PM $ 0.151
+0.00%
$ 5 billion $ 94.66 million
2:27 PM $ 0.151
+0.00%
$ 5 billion $ 94.65 million
2:26 PM $ 0.151
-0.01%
$ 5 billion $ 94.65 million
2:25 PM $ 0.151
+0.03%
$ 5 billion $ 94.65 million
2:24 PM $ 0.151
+0.08%
$ 5 billion $ 94.57 million
2:23 PM $ 0.151
+0.01%
$ 5 billion $ 94.55 million
2:22 PM $ 0.151
+0.01%
$ 5 billion $ 94.54 million
2:21 PM $ 0.151
+0.04%
$ 5 billion $ 94.53 million
2:20 PM $ 0.151
+0.01%
$ 5 billion $ 94.52 million
2:19 PM $ 0.151
+0.00%
$ 4.99 billion $ 94.47 million
2:18 PM $ 0.151
+0.01%
$ 4.99 billion $ 94.46 million
2:17 PM $ 0.151
-0.01%
$ 4.99 billion $ 94.45 million
2:16 PM $ 0.151
+0.01%
$ 4.99 billion $ 94.44 million
2:15 PM $ 0.151
+0.00%
$ 4.99 billion $ 94.44 million
2:14 PM $ 0.151
+0.01%
$ 4.99 billion $ 94.43 million
2:13 PM $ 0.151
+0.00%
$ 4.99 billion $ 94.37 million
2:12 PM $ 0.151
+0.01%
$ 4.99 billion $ 94.35 million
2:11 PM $ 0.151
+0.01%
$ 4.99 billion $ 94.35 million
2:10 PM $ 0.151
+0.00%
$ 4.99 billion $ 94.35 million
2:09 PM $ 0.151
+0.00%
$ 4.99 billion $ 94.34 million
2:08 PM $ 0.151
+0.00%
$ 4.99 billion $ 94.22 million
2:07 PM $ 0.151
-0.01%
$ 4.99 billion $ 94.2 million
2:06 PM $ 0.151
+0.02%
$ 4.99 billion $ 94.2 million
2:05 PM $ 0.151
+0.04%
$ 4.99 billion $ 94.18 million
2:04 PM $ 0.151
+0.04%
$ 4.99 billion $ 93.97 million
2:03 PM $ 0.151
+0.01%
$ 4.99 billion $ 93.95 million
2:02 PM $ 0.151
+0.04%
$ 4.99 billion $ 93.68 million
2:01 PM $ 0.151
+0.02%
$ 4.99 billion $ 93.66 million
2:00 PM $ 0.151
-0.04%
$ 4.99 billion $ 93.66 million
1:59 PM $ 0.151
-0.01%
$ 4.99 billion $ 93.59 million
1:58 PM $ 0.151
+0.01%
$ 4.99 billion $ 93.55 million
1:57 PM $ 0.151
+0.00%
$ 4.99 billion $ 93.55 million
1:56 PM $ 0.151
+0.01%
$ 4.99 billion $ 93 million
1:55 PM $ 0.151
-0.04%
$ 4.99 billion $ 92.99 million
1:54 PM $ 0.151
-0.07%
$ 4.99 billion $ 92.92 million
1:53 PM $ 0.151
-0.06%
$ 4.99 billion $ 92.57 million
1:52 PM $ 0.151
+0.01%
$ 4.99 billion $ 89.05 million
1:51 PM $ 0.151
-0.02%
$ 4.99 billion $ 88.99 million
1:50 PM $ 0.151
-0.08%
$ 4.99 billion $ 88.95 million
1:49 PM $ 0.151
-0.04%
$ 5 billion $ 88.7 million
1:48 PM $ 0.151
+0.02%
$ 5 billion $ 88.64 million
1:47 PM $ 0.151
-0.01%
$ 5 billion $ 88.6 million