Stellar Historical Data

XLM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.197
-1.35%
$ 3.99 billion $ 6.98 billion
Jan 2022 $ 0.2
-25.11%
$ 4.04 billion $ 9.86 billion
Dec 2021 $ 0.267
-20.47%
$ 5.4 billion $ 14.62 billion
Nov 2021 $ 0.336
-9.94%
$ 6.79 billion $ 16.35 billion
Oct 2021 $ 0.373
+34.02%
$ 7.53 billion $ 21.51 billion
Sep 2021 $ 0.278
-18.38%
$ 5.62 billion $ 17.79 billion
Aug 2021 $ 0.341
+19.19%
$ 6.89 billion $ 16.1 billion
Jul 2021 $ 0.279
-0.95%
$ 5.63 billion $ 10.59 billion
Jun 2021 $ 0.281
-30.09%
$ 5.68 billion $ 19.46 billion
May 2021 $ 0.374
-30.16%
$ 7.56 billion $ 70.31 billion
Apr 2021 $ 0.536
+31.36%
$ 10.83 billion $ 63.74 billion
Mar 2021 $ 0.403
-0.74%
$ 8.15 billion $ 29.81 billion
Feb 2021 $ 0.407
+33.15%
$ 8.21 billion $ 78.22 billion
Jan 2021 $ 0.325
+154.13%
$ 6.57 billion $ 66.53 billion
Dec 2020 $ 0.128
-35.72%
$ 2.59 billion $ 22.49 billion
Nov 2020 $ 0.193
+147.20%
$ 3.91 billion $ 22.6 billion
Oct 2020 $ 0.0782
+4.61%
$ 1.58 billion $ 4.89 billion
Sep 2020 $ 0.0747
-22.98%
$ 1.51 billion $ 4.83 billion
Aug 2020 $ 0.0971
+0.05%
$ 1.96 billion $ 8.07 billion
Jul 2020 $ 0.097
+44.34%
$ 1.96 billion $ 9.36 billion
Jun 2020 $ 0.0672
-5.16%
$ 1.36 billion $ 12.99 billion
May 2020 $ 0.0709
+6.55%
$ 1.43 billion $ 16.64 billion
Apr 2020 $ 0.0665
+62.60%
$ 1.34 billion $ 15.19 billion
Mar 2020 $ 0.0409
-27.85%
$ 826.47 million $ 10.81 billion
Feb 2020 $ 0.0567
-6.60%
$ 1.15 billion $ 12.71 billion
Jan 2020 $ 0.0608
+34.50%
$ -- $ 8.76 billion
Dec 2019 $ 0.0452
-24.54%
$ -- $ 5 billion
Nov 2019 $ 0.0599
-7.63%
$ 1.21 billion $ 6.55 billion
Oct 2019 $ 0.0648
+5.42%
$ -- $ 5.97 billion
Sep 2019 $ 0.0615
-2.37%
$ -- $ 5.47 billion
Aug 2019 $ 0.0629
-24.49%
$ -- $ 3.66 billion
Jul 2019 $ 0.0834
-21.09%
$ -- $ 9.09 billion
Jun 2019 $ 0.106
-20.38%
$ -- $ 12.06 billion
May 2019 $ 0.133
+34.82%
$ -- $ 10.5 billion
Apr 2019 $ 0.0984
-8.95%
$ -- $ 7.08 billion
Mar 2019 $ 0.108
+26.11%
$ -- $ 5.28 billion
Feb 2019 $ 0.0857
+4.84%
$ -- $ 2.61 billion
Jan 2019 $ 0.0818
-25.95%
$ -- $ 1.42 billion
Dec 2018 $ 0.11
-30.07%
$ -- $ 1.64 billion
Nov 2018 $ 0.158
-29.07%
$ 15.92 billion $ 51.11 million
Oct 2018 $ 0.224
-12.98%
$ -- $ 201,314
Sep 2018 $ 0.253
+14.94%
$ -- $ 198,709
Aug 2018 $ 0.22
-21.20%
$ -- $ 209,138
Jul 2018 $ 0.298
+53.31%
$ -- $ 219,090
Jun 2018 $ 0.177
-38.65%
$ -- $ 197,715
May 2018 $ 0.281
-35.60%
$ -- $ 264,217
Apr 2018 $ 0.445
+118.05%
$ -- $ 237,493
Mar 2018 $ 0.187
-46.56%
$ -- $ 285,002
Feb 2018 $ 0.362
-29.32%
$ -- $ 264,143
Jan 2018 $ 0.537
+62.27%
$ -- $ 407,964