Stellar Historical Data

XLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.112
-25.60%
$2.26 billion $5.45 billion
May 2022 $0.15
-11.07%
$3.04 billion $7.24 billion
Apr 2022 $0.169
-25.90%
$3.42 billion $7.66 billion
Mar 2022 $0.228
+15.64%
$4.61 billion $7.74 billion
Feb 2022 $0.197
-1.35%
$3.99 billion $6.98 billion
Jan 2022 $0.2
-25.11%
$4.04 billion $9.86 billion
Dec 2021 $0.267
-20.47%
$5.4 billion $14.62 billion
Nov 2021 $0.336
-9.94%
$6.79 billion $16.35 billion
Oct 2021 $0.373
+34.02%
$7.53 billion $21.51 billion
Sep 2021 $0.278
-18.38%
$5.62 billion $17.79 billion
Aug 2021 $0.341
+19.19%
$6.89 billion $16.1 billion
Jul 2021 $0.279
-0.95%
$5.63 billion $10.59 billion
Jun 2021 $0.281
-30.09%
$5.68 billion $19.46 billion
May 2021 $0.374
-30.16%
$7.56 billion $70.31 billion
Apr 2021 $0.536
+31.36%
$10.83 billion $63.74 billion
Mar 2021 $0.403
-0.74%
$8.15 billion $29.81 billion
Feb 2021 $0.407
+33.15%
$8.21 billion $78.22 billion
Jan 2021 $0.325
+154.13%
$6.57 billion $66.53 billion
Dec 2020 $0.128
-35.72%
$2.59 billion $22.49 billion
Nov 2020 $0.193
+147.20%
$3.91 billion $22.6 billion
Oct 2020 $0.0782
+4.61%
$1.58 billion $4.89 billion
Sep 2020 $0.0747
-22.98%
$1.51 billion $4.83 billion
Aug 2020 $0.0971
+0.05%
$1.96 billion $8.07 billion
Jul 2020 $0.097
+44.34%
$1.96 billion $9.36 billion
Jun 2020 $0.0672
-5.16%
$1.36 billion $12.99 billion
May 2020 $0.0709
+6.55%
$1.43 billion $16.64 billion
Apr 2020 $0.0665
+62.60%
$1.34 billion $15.19 billion
Mar 2020 $0.0409
-27.85%
$826.47 million $10.81 billion
Feb 2020 $0.0567
-6.60%
$1.15 billion $12.71 billion
Jan 2020 $0.0608
+34.50%
$-- $8.76 billion
Dec 2019 $0.0452
-24.54%
$-- $5 billion
Nov 2019 $0.0599
-7.63%
$1.21 billion $6.55 billion
Oct 2019 $0.0648
+5.42%
$-- $5.97 billion
Sep 2019 $0.0615
-2.37%
$-- $5.47 billion
Aug 2019 $0.0629
-24.49%
$-- $3.66 billion
Jul 2019 $0.0834
-21.09%
$-- $9.09 billion
Jun 2019 $0.106
-20.38%
$-- $12.06 billion
May 2019 $0.133
+34.82%
$-- $10.5 billion
Apr 2019 $0.0984
-8.95%
$-- $7.08 billion
Mar 2019 $0.108
+26.11%
$-- $5.28 billion
Feb 2019 $0.0857
+4.84%
$-- $2.61 billion
Jan 2019 $0.0818
-25.95%
$-- $1.42 billion
Dec 2018 $0.11
-30.07%
$-- $1.64 billion
Nov 2018 $0.158
-29.07%
$15.92 billion $51.11 million
Oct 2018 $0.224
-12.98%
$-- $201,314
Sep 2018 $0.253
+14.94%
$-- $198,709
Aug 2018 $0.22
-21.20%
$-- $209,138
Jul 2018 $0.298
+53.31%
$-- $219,090
Jun 2018 $0.177
-38.65%
$-- $197,715
May 2018 $0.281
-35.60%
$-- $264,217