Stellar Historical Data

XLM Page 20
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.19
+0.00%
$ 6.49 billion $ 271.92 million
3:00 PM $ 0.19
-0.07%
$ 6.49 billion $ 271.92 million
2:59 PM $ 0.19
+0.02%
$ 6.5 billion $ 271.98 million
2:58 PM $ 0.19
+0.03%
$ 6.5 billion $ 271.92 million
2:57 PM $ 0.19
-0.12%
$ 6.5 billion $ 271.89 million
2:56 PM $ 0.19
+0.03%
$ 6.5 billion $ 271.12 million
2:55 PM $ 0.19
-0.01%
$ 6.5 billion $ 271.07 million
2:54 PM $ 0.19
-0.04%
$ 6.51 billion $ 270.99 million
2:53 PM $ 0.19
-0.02%
$ 6.51 billion $ 270.96 million
2:52 PM $ 0.19
-0.17%
$ 6.51 billion $ 270.93 million
2:51 PM $ 0.191
+0.00%
$ 6.51 billion $ 270.71 million
2:50 PM $ 0.191
-0.05%
$ 6.51 billion $ 270.72 million
2:49 PM $ 0.191
+0.00%
$ 6.52 billion $ 269.65 million
2:48 PM $ 0.191
+0.01%
$ 6.52 billion $ 269.67 million
2:47 PM $ 0.191
+0.07%
$ 6.52 billion $ 269.67 million
2:46 PM $ 0.191
-0.03%
$ 6.52 billion $ 269.06 million
2:45 PM $ 0.191
-0.01%
$ 6.52 billion $ 269.09 million
2:44 PM $ 0.191
+0.02%
$ 6.52 billion $ 269.08 million
2:43 PM $ 0.191
+0.03%
$ 6.52 billion $ 269.07 million
2:42 PM $ 0.191
-0.71%
$ 6.52 billion $ 268.92 million
2:41 PM $ 0.192
-0.06%
$ 6.52 billion $ 268.6 million
2:40 PM $ 0.192
+0.02%
$ 6.52 billion $ 268.62 million
2:39 PM $ 0.192
-0.05%
$ 6.57 billion $ 268.6 million
2:38 PM $ 0.192
-0.12%
$ 6.57 billion $ 268.58 million
2:37 PM $ 0.192
+0.26%
$ 6.57 billion $ 268.69 million
2:36 PM $ 0.192
+0.00%
$ 6.57 billion $ 268.17 million
2:35 PM $ 0.192
+0.01%
$ 6.57 billion $ 268.21 million
2:34 PM $ 0.192
+0.00%
$ 6.56 billion $ 268.18 million
2:33 PM $ 0.192
+0.07%
$ 6.56 billion $ 268.19 million
2:32 PM $ 0.192
-0.29%
$ 6.56 billion $ 268.14 million
2:31 PM $ 0.192
-0.03%
$ 6.56 billion $ 268.48 million
2:30 PM $ 0.192
+0.02%
$ 6.56 billion $ 268.48 million
2:29 PM $ 0.192
-0.04%
$ 6.58 billion $ 268.59 million
2:28 PM $ 0.192
-0.02%
$ 6.58 billion $ 268.63 million
2:27 PM $ 0.192
+0.18%
$ 6.58 billion $ 268.61 million
2:26 PM $ 0.192
+0.02%
$ 6.58 billion $ 270.44 million
2:25 PM $ 0.192
-0.01%
$ 6.58 billion $ 270.56 million
2:24 PM $ 0.192
+0.05%
$ 6.57 billion $ 270.74 million
2:23 PM $ 0.192
+0.02%
$ 6.57 billion $ 270.76 million
2:22 PM $ 0.192
-0.21%
$ 6.57 billion $ 270.84 million
2:21 PM $ 0.192
+0.00%
$ 6.57 billion $ 272.91 million
2:20 PM $ 0.192
-0.03%
$ 6.57 billion $ 274.41 million
2:19 PM $ 0.192
+0.03%
$ 6.58 billion $ 274.44 million
2:18 PM $ 0.192
-0.03%
$ 6.58 billion $ 274.44 million
2:17 PM $ 0.192
+0.20%
$ 6.58 billion $ 274.41 million
2:16 PM $ 0.192
+0.00%
$ 6.58 billion $ 273.84 million
2:15 PM $ 0.192
+0.07%
$ 6.58 billion $ 273.72 million
2:14 PM $ 0.192
+0.04%
$ 6.56 billion $ 273.54 million
2:13 PM $ 0.192
+0.01%
$ 6.56 billion $ 273.52 million
2:12 PM $ 0.192
+0.02%
$ 6.56 billion $ 273.54 million