Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Historical Data

XLM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $0.111
+0.53%
$2.24 billion $61.51 million
Feb 2, 2024 $0.11
+0.47%
$2.23 billion $58.98 million
Feb 1, 2024 $0.11
-0.05%
$2.22 billion $60.5 million
Jan 31, 2024 $0.11
-2.56%
$2.22 billion $83.27 million
Jan 30, 2024 $0.113
-3.12%
$2.28 billion $68.42 million
Jan 29, 2024 $0.116
+2.36%
$2.35 billion $55.86 million
Jan 28, 2024 $0.114
-2.14%
$2.3 billion $53.8 million
Jan 27, 2024 $0.116
+0.38%
$2.35 billion $43.41 million
Jan 26, 2024 $0.116
+3.68%
$2.34 billion $69.35 million
Jan 25, 2024 $0.112
-0.79%
$2.26 billion $61.65 million
Jan 24, 2024 $0.113
+0.94%
$2.27 billion $71.35 million
Jan 23, 2024 $0.112
-0.96%
$2.25 billion $86.55 million
Jan 22, 2024 $0.113
-2.59%
$2.28 billion $75.3 million
Jan 21, 2024 $0.116
+0.13%
$2.34 billion $48.32 million
Jan 20, 2024 $0.115
+1.40%
$2.33 billion $53.37 million
Jan 19, 2024 $0.114
-0.26%
$2.3 billion $80.77 million
Jan 18, 2024 $0.114
-3.90%
$2.31 billion $70.98 million
Jan 17, 2024 $0.119
+0.23%
$2.4 billion $64.39 million
Jan 16, 2024 $0.119
+0.48%
$2.39 billion $65.98 million
Jan 15, 2024 $0.118
+0.05%
$2.38 billion $66.94 million
Jan 14, 2024 $0.118
-1.61%
$2.38 billion $66.93 million
Jan 13, 2024 $0.12
+0.76%
$2.42 billion $65.54 million
Jan 12, 2024 $0.119
-3.64%
$2.4 billion $126.73 million
Jan 11, 2024 $0.123
+2.35%
$2.49 billion $145.75 million
Jan 10, 2024 $0.121
+3.53%
$2.44 billion $135.34 million
Jan 9, 2024 $0.116
-2.58%
$2.35 billion $112.53 million
Jan 8, 2024 $0.12
+3.48%
$2.42 billion $133.68 million
Jan 7, 2024 $0.116
-3.96%
$2.33 billion $72.87 million
Jan 6, 2024 $0.12
+0.84%
$2.43 billion $86.93 million
Jan 5, 2024 $0.119
-2.05%
$2.41 billion $119.7 million
Jan 4, 2024 $0.122
+0.31%
$2.46 billion $94.35 million
Jan 3, 2024 $0.121
-6.44%
$2.45 billion $175.11 million
Jan 2, 2024 $0.13
-1.63%
$2.62 billion $86.77 million
Jan 1, 2024 $0.132
+1.27%
$2.66 billion $54.07 million
Dec 31, 2023 $0.13
-2.51%
$2.63 billion $75.37 million
Dec 30, 2023 $0.134
+2.59%
$2.7 billion $122.4 million
Dec 29, 2023 $0.13
-2.13%
$2.63 billion $93.2 million
Dec 28, 2023 $0.133
+1.27%
$2.69 billion $146.9 million
Dec 27, 2023 $0.131
+3.81%
$2.65 billion $110.33 million
Dec 26, 2023 $0.127
-3.66%
$2.56 billion $115.13 million
Dec 25, 2023 $0.131
+3.95%
$2.65 billion $108.44 million
Dec 24, 2023 $0.126
-0.31%
$2.55 billion $84.61 million
Dec 23, 2023 $0.127
-0.49%
$2.56 billion $64.3 million
Dec 22, 2023 $0.127
+1.96%
$2.57 billion $86.82 million
Dec 21, 2023 $0.125
+1.93%
$2.52 billion $74.98 million
Dec 20, 2023 $0.123
+2.17%
$2.48 billion $81.46 million
Dec 19, 2023 $0.12
-1.71%
$2.42 billion $74.61 million
Dec 18, 2023 $0.122
-0.52%
$2.46 billion $96.68 million
Dec 17, 2023 $0.123
-2.10%
$2.48 billion $67.2 million
Dec 16, 2023 $0.125
+1.05%
$2.53 billion $65.46 million