Stellar Historical Data

XLM Page 21
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.24
-0.14%
$ 8.05 billion $ 1.87 billion
5:10 AM $ 0.24
+0.06%
$ 8.05 billion $ 1.88 billion
5:09 AM $ 0.24
-0.21%
$ 8.06 billion $ 1.88 billion
5:08 AM $ 0.24
-0.08%
$ 8.06 billion $ 1.88 billion
5:07 AM $ 0.241
+0.00%
$ 8.06 billion $ 1.88 billion
5:06 AM $ 0.241
+0.09%
$ 8.06 billion $ 1.88 billion
5:05 AM $ 0.24
+0.00%
$ 8.06 billion $ 1.89 billion
5:04 AM $ 0.24
+0.06%
$ 8.08 billion $ 1.9 billion
5:03 AM $ 0.24
-0.25%
$ 8.08 billion $ 1.9 billion
5:02 AM $ 0.241
+0.09%
$ 8.08 billion $ 1.9 billion
5:01 AM $ 0.241
+0.17%
$ 8.08 billion $ 1.9 billion
5:00 AM $ 0.24
+0.01%
$ 8.08 billion $ 1.9 billion
4:59 AM $ 0.24
-0.06%
$ 8.07 billion $ 1.91 billion
4:58 AM $ 0.24
+0.12%
$ 8.07 billion $ 1.92 billion
4:57 AM $ 0.24
+0.02%
$ 8.07 billion $ 1.92 billion
4:56 AM $ 0.24
+0.13%
$ 8.07 billion $ 1.92 billion
4:55 AM $ 0.24
+0.08%
$ 8.07 billion $ 1.93 billion
4:54 AM $ 0.239
+0.02%
$ 8.04 billion $ 1.93 billion
4:53 AM $ 0.239
-0.10%
$ 8.04 billion $ 1.93 billion
4:52 AM $ 0.24
+0.06%
$ 8.04 billion $ 1.93 billion
4:51 AM $ 0.239
+0.16%
$ 8.04 billion $ 1.93 billion
4:50 AM $ 0.239
+0.06%
$ 8.04 billion $ 1.93 billion
4:49 AM $ 0.239
+0.09%
$ 8.03 billion $ 1.94 billion
4:48 AM $ 0.239
+0.05%
$ 8.03 billion $ 1.94 billion
4:47 AM $ 0.239
-0.02%
$ 8.03 billion $ 1.94 billion
4:46 AM $ 0.239
+0.25%
$ 8.03 billion $ 1.94 billion
4:45 AM $ 0.238
-0.04%
$ 8.03 billion $ 1.95 billion
4:44 AM $ 0.238
-0.26%
$ 8 billion $ 1.95 billion
4:43 AM $ 0.239
+0.28%
$ 8 billion $ 1.95 billion
4:42 AM $ 0.238
-0.14%
$ 8 billion $ 1.95 billion
4:41 AM $ 0.238
-0.15%
$ 8 billion $ 1.95 billion
4:40 AM $ 0.239
-0.13%
$ 8 billion $ 1.95 billion
4:39 AM $ 0.239
+0.07%
$ 8.04 billion $ 1.96 billion
4:38 AM $ 0.239
+0.09%
$ 8.04 billion $ 1.96 billion
4:37 AM $ 0.239
+0.02%
$ 8.04 billion $ 1.96 billion
4:36 AM $ 0.239
-0.25%
$ 8.04 billion $ 1.97 billion
4:35 AM $ 0.239
+0.04%
$ 8.04 billion $ 1.97 billion
4:34 AM $ 0.239
+0.01%
$ 8.04 billion $ 1.97 billion
4:33 AM $ 0.239
-0.24%
$ 8.04 billion $ 1.98 billion
4:32 AM $ 0.24
+0.00%
$ 8.04 billion $ 1.98 billion
4:31 AM $ 0.24
-0.26%
$ 8.04 billion $ 1.98 billion
4:30 AM $ 0.24
+0.05%
$ 8.04 billion $ 1.98 billion
4:29 AM $ 0.24
-0.06%
$ 8.08 billion $ 1.99 billion
4:28 AM $ 0.24
+0.25%
$ 8.08 billion $ 1.99 billion
4:27 AM $ 0.24
-0.41%
$ 8.08 billion $ 1.99 billion
4:26 AM $ 0.241
-0.11%
$ 8.08 billion $ 1.99 billion
4:25 AM $ 0.241
-0.12%
$ 8.08 billion $ 1.99 billion
4:24 AM $ 0.241
-0.07%
$ 8.1 billion $ 2 billion
4:23 AM $ 0.241
+0.07%
$ 8.1 billion $ 2.01 billion
4:22 AM $ 0.241
+0.01%
$ 8.1 billion $ 2.01 billion