Stellar Historical Data

XLM Page 22
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.164
-0.09%
$ 5.43 billion $ 158.42 million
4:36 PM $ 0.164
-0.02%
$ 5.43 billion $ 158.41 million
4:35 PM $ 0.164
-0.16%
$ 5.43 billion $ 158.37 million
4:34 PM $ 0.164
+0.04%
$ 5.44 billion $ 158.12 million
4:33 PM $ 0.164
-0.24%
$ 5.44 billion $ 157.97 million
4:32 PM $ 0.164
-0.16%
$ 5.44 billion $ 157.91 million
4:31 PM $ 0.165
-0.08%
$ 5.44 billion $ 157.85 million
4:30 PM $ 0.165
+0.09%
$ 5.44 billion $ 157.85 million
4:29 PM $ 0.165
+0.01%
$ 5.46 billion $ 157.38 million
4:28 PM $ 0.165
+0.00%
$ 5.46 billion $ 157.25 million
4:27 PM $ 0.165
+0.00%
$ 5.46 billion $ 157.15 million
4:26 PM $ 0.165
-0.08%
$ 5.46 billion $ 157.17 million
4:25 PM $ 0.165
+0.03%
$ 5.46 billion $ 157.09 million
4:24 PM $ 0.165
-0.18%
$ 5.46 billion $ 156.74 million
4:23 PM $ 0.165
-0.19%
$ 5.46 billion $ 156.7 million
4:22 PM $ 0.165
-0.11%
$ 5.46 billion $ 156.66 million
4:21 PM $ 0.166
-0.05%
$ 5.46 billion $ 156.64 million
4:20 PM $ 0.166
+0.13%
$ 5.46 billion $ 156.58 million
4:19 PM $ 0.166
-0.06%
$ 5.48 billion $ 156.11 million
4:18 PM $ 0.166
+0.00%
$ 5.48 billion $ 156.08 million
4:17 PM $ 0.166
+0.09%
$ 5.48 billion $ 155.94 million
4:16 PM $ 0.165
+0.01%
$ 5.48 billion $ 155.94 million
4:15 PM $ 0.165
+0.02%
$ 5.48 billion $ 155.8 million
4:14 PM $ 0.165
-0.07%
$ 5.48 billion $ 155.53 million
4:13 PM $ 0.166
+0.00%
$ 5.48 billion $ 155.44 million
4:12 PM $ 0.166
-0.02%
$ 5.48 billion $ 155.41 million
4:11 PM $ 0.166
+0.10%
$ 5.48 billion $ 155.34 million
4:10 PM $ 0.165
+0.05%
$ 5.48 billion $ 155.29 million
4:09 PM $ 0.165
-0.07%
$ 5.48 billion $ 154.79 million
4:08 PM $ 0.165
+0.01%
$ 5.48 billion $ 154.63 million
4:07 PM $ 0.165
+0.05%
$ 5.48 billion $ 154.41 million
4:06 PM $ 0.165
+0.11%
$ 5.48 billion $ 154.17 million
4:05 PM $ 0.165
+0.06%
$ 5.48 billion $ 153.83 million
4:04 PM $ 0.165
+0.07%
$ 5.47 billion $ 151.14 million
4:03 PM $ 0.165
-0.03%
$ 5.47 billion $ 150.95 million
4:02 PM $ 0.165
+0.09%
$ 5.47 billion $ 150.95 million
4:01 PM $ 0.165
+0.09%
$ 5.47 billion $ 150.53 million
4:00 PM $ 0.165
+0.29%
$ 5.47 billion $ 149.94 million
3:59 PM $ 0.164
+0.19%
$ 5.44 billion $ 147.55 million
3:58 PM $ 0.164
+0.02%
$ 5.44 billion $ 146.79 million
3:57 PM $ 0.164
-0.05%
$ 5.44 billion $ 146.22 million
3:56 PM $ 0.164
+0.24%
$ 5.44 billion $ 144.94 million
3:55 PM $ 0.163
+0.01%
$ 5.44 billion $ 144.88 million
3:54 PM $ 0.163
+0.10%
$ 5.41 billion $ 144.05 million
3:53 PM $ 0.163
-0.06%
$ 5.41 billion $ 143.91 million
3:52 PM $ 0.163
+0.13%
$ 5.41 billion $ 143.67 million
3:51 PM $ 0.163
+0.06%
$ 5.41 billion $ 143.59 million
3:50 PM $ 0.163
+0.09%
$ 5.41 billion $ 143.59 million
3:49 PM $ 0.163
-0.03%
$ 5.4 billion $ 143.06 million
3:48 PM $ 0.163
+0.01%
$ 5.4 billion $ 143.02 million