Stellar Historical Data

XLM Page 22
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.192
+0.01%
$ 6.55 billion $ 267.7 million
3:34 PM $ 0.192
+0.02%
$ 6.56 billion $ 267.65 million
3:33 PM $ 0.192
-0.02%
$ 6.56 billion $ 267.62 million
3:32 PM $ 0.192
+0.17%
$ 6.56 billion $ 267.62 million
3:31 PM $ 0.191
+0.05%
$ 6.56 billion $ 266.65 million
3:30 PM $ 0.191
+0.00%
$ 6.56 billion $ 266.56 million
3:29 PM $ 0.191
+0.01%
$ 6.54 billion $ 266.54 million
3:28 PM $ 0.191
+0.00%
$ 6.54 billion $ 266.56 million
3:27 PM $ 0.191
+0.37%
$ 6.54 billion $ 266.52 million
3:26 PM $ 0.191
+0.06%
$ 6.54 billion $ 266.49 million
3:25 PM $ 0.191
+0.02%
$ 6.54 billion $ 266.48 million
3:24 PM $ 0.191
+0.06%
$ 6.51 billion $ 266.61 million
3:23 PM $ 0.19
+0.01%
$ 6.51 billion $ 266.59 million
3:22 PM $ 0.19
+0.32%
$ 6.51 billion $ 266.69 million
3:21 PM $ 0.19
+0.05%
$ 6.51 billion $ 266.76 million
3:20 PM $ 0.19
-0.01%
$ 6.51 billion $ 266.67 million
3:19 PM $ 0.19
+0.01%
$ 6.49 billion $ 266.71 million
3:18 PM $ 0.19
+0.03%
$ 6.49 billion $ 266.69 million
3:17 PM $ 0.19
-0.04%
$ 6.49 billion $ 266.68 million
3:16 PM $ 0.19
-0.02%
$ 6.49 billion $ 266.9 million
3:15 PM $ 0.19
+0.02%
$ 6.49 billion $ 266.9 million
3:14 PM $ 0.19
+0.02%
$ 6.49 billion $ 266.97 million
3:13 PM $ 0.19
-0.04%
$ 6.49 billion $ 266.89 million
3:12 PM $ 0.19
+0.01%
$ 6.49 billion $ 266.89 million
3:11 PM $ 0.19
+0.00%
$ 6.49 billion $ 267.96 million
3:10 PM $ 0.19
-0.01%
$ 6.49 billion $ 268.09 million
3:09 PM $ 0.19
+0.01%
$ 6.49 billion $ 268.13 million
3:08 PM $ 0.19
+0.00%
$ 6.49 billion $ 268.09 million
3:07 PM $ 0.19
-0.09%
$ 6.49 billion $ 268.07 million
3:06 PM $ 0.19
-0.01%
$ 6.49 billion $ 271.93 million
3:05 PM $ 0.19
-0.02%
$ 6.49 billion $ 271.86 million
3:04 PM $ 0.19
+0.00%
$ 6.49 billion $ 271.87 million
3:03 PM $ 0.19
-0.05%
$ 6.49 billion $ 271.88 million
3:02 PM $ 0.19
-0.01%
$ 6.49 billion $ 272.05 million
3:01 PM $ 0.19
+0.00%
$ 6.49 billion $ 271.92 million
3:00 PM $ 0.19
-0.07%
$ 6.49 billion $ 271.92 million
2:59 PM $ 0.19
+0.02%
$ 6.5 billion $ 271.98 million
2:58 PM $ 0.19
+0.03%
$ 6.5 billion $ 271.92 million
2:57 PM $ 0.19
-0.12%
$ 6.5 billion $ 271.89 million
2:56 PM $ 0.19
+0.03%
$ 6.5 billion $ 271.12 million
2:55 PM $ 0.19
-0.01%
$ 6.5 billion $ 271.07 million
2:54 PM $ 0.19
-0.04%
$ 6.51 billion $ 270.99 million
2:53 PM $ 0.19
-0.02%
$ 6.51 billion $ 270.96 million
2:52 PM $ 0.19
-0.17%
$ 6.51 billion $ 270.93 million
2:51 PM $ 0.191
+0.00%
$ 6.51 billion $ 270.71 million
2:50 PM $ 0.191
-0.05%
$ 6.51 billion $ 270.72 million
2:49 PM $ 0.191
+0.00%
$ 6.52 billion $ 269.65 million
2:48 PM $ 0.191
+0.01%
$ 6.52 billion $ 269.67 million
2:47 PM $ 0.191
+0.07%
$ 6.52 billion $ 269.67 million
2:46 PM $ 0.191
-0.03%
$ 6.52 billion $ 269.06 million