Stellar Historical Data

XLM Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0894
+1.37%
$ 1.81 billion $ 30.71 million
May 26, 2023 $ 0.0882
+0.96%
$ 1.78 billion $ 30.58 million
May 25, 2023 $ 0.0873
+0.38%
$ 1.76 billion $ 28.87 million
May 24, 2023 $ 0.087
-1.49%
$ 1.76 billion $ 61.09 million
May 23, 2023 $ 0.0883
-0.12%
$ 1.78 billion $ 32.88 million
May 22, 2023 $ 0.0884
-0.63%
$ 1.79 billion $ 31.55 million
May 21, 2023 $ 0.089
-1.09%
$ 1.8 billion $ 27.63 million
May 20, 2023 $ 0.09
+0.51%
$ 1.82 billion $ 22.28 million
May 19, 2023 $ 0.0895
+0.61%
$ 1.81 billion $ 41.42 million
May 18, 2023 $ 0.089
+0.10%
$ 1.8 billion $ 48.54 million
May 17, 2023 $ 0.0889
+0.98%
$ 1.8 billion $ 45.7 million
May 16, 2023 $ 0.088
-0.39%
$ 1.78 billion $ 36.57 million
May 15, 2023 $ 0.0884
-3.00%
$ 1.79 billion $ 37.43 million
May 14, 2023 $ 0.0911
+0.52%
$ 1.84 billion $ 35.37 million
May 13, 2023 $ 0.0906
+1.39%
$ 1.83 billion $ 25.83 million
May 12, 2023 $ 0.0893
-0.44%
$ 1.81 billion $ 74.53 million
May 11, 2023 $ 0.0897
+0.50%
$ 1.81 billion $ 46.4 million
May 10, 2023 $ 0.0893
-0.01%
$ 1.8 billion $ 53.04 million
May 9, 2023 $ 0.0893
-0.20%
$ 1.8 billion $ 37.37 million
May 8, 2023 $ 0.0895
-3.59%
$ 1.81 billion $ 68.8 million
May 7, 2023 $ 0.0928
-0.01%
$ 1.87 billion $ 27.73 million
May 6, 2023 $ 0.0928
-1.81%
$ 1.88 billion $ 41.56 million
May 5, 2023 $ 0.0945
+0.99%
$ 1.91 billion $ 66.34 million
May 4, 2023 $ 0.0936
-0.41%
$ 1.89 billion $ 36.08 million
May 3, 2023 $ 0.094
-0.01%
$ 1.9 billion $ 66.54 million
May 2, 2023 $ 0.094
+1.30%
$ 1.9 billion $ 43.42 million
May 1, 2023 $ 0.0928
-2.53%
$ 1.87 billion $ 43.68 million
Apr 30, 2023 $ 0.0952
-1.48%
$ 1.92 billion $ 31.52 million
Apr 29, 2023 $ 0.0966
+1.42%
$ 1.95 billion $ 41.89 million
Apr 28, 2023 $ 0.0952
+0.76%
$ 1.92 billion $ 50.39 million
Apr 27, 2023 $ 0.0945
+0.94%
$ 1.91 billion $ 55.25 million
Apr 26, 2023 $ 0.0936
-1.59%
$ 1.89 billion $ 99.11 million
Apr 25, 2023 $ 0.0952
+1.54%
$ 1.92 billion $ 47.72 million
Apr 24, 2023 $ 0.0937
-2.10%
$ 1.89 billion $ 81.99 million
Apr 23, 2023 $ 0.0957
-0.15%
$ 1.93 billion $ 38.12 million
Apr 22, 2023 $ 0.0959
+2.95%
$ 1.94 billion $ 39.79 million
Apr 21, 2023 $ 0.0931
-3.20%
$ 1.88 billion $ 94.85 million
Apr 20, 2023 $ 0.0962
-2.49%
$ 1.94 billion $ 62.6 million
Apr 19, 2023 $ 0.0986
-6.76%
$ 1.99 billion $ 89.56 million
Apr 18, 2023 $ 0.106
+0.97%
$ 2.14 billion $ 55.4 million
Apr 17, 2023 $ 0.105
-2.96%
$ 2.12 billion $ 73.39 million
Apr 16, 2023 $ 0.108
+0.99%
$ 2.18 billion $ 57.41 million
Apr 15, 2023 $ 0.107
-0.22%
$ 2.16 billion $ 44.39 million
Apr 14, 2023 $ 0.107
+1.55%
$ 2.17 billion $ 89.99 million
Apr 13, 2023 $ 0.106
+1.80%
$ 2.13 billion $ 75.29 million
Apr 12, 2023 $ 0.104
-1.51%
$ 2.09 billion $ 74.48 million
Apr 11, 2023 $ 0.105
-0.57%
$ 2.13 billion $ 58.15 million
Apr 10, 2023 $ 0.106
+0.27%
$ 2.14 billion $ 54.61 million
Apr 9, 2023 $ 0.106
+0.72%
$ 2.13 billion $ 41.72 million
Apr 8, 2023 $ 0.105
-1.90%
$ 2.12 billion $ 54.29 million