Stellar Historical Data

XLM Page 23
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.163
-0.10%
$ 5.41 billion $ 161.66 million
5:07 PM $ 0.163
-0.05%
$ 5.41 billion $ 161.61 million
5:06 PM $ 0.164
+0.00%
$ 5.41 billion $ 161.56 million
5:05 PM $ 0.164
+0.02%
$ 5.41 billion $ 161.52 million
5:04 PM $ 0.164
-0.04%
$ 5.42 billion $ 160.65 million
5:03 PM $ 0.164
+0.03%
$ 5.42 billion $ 160.42 million
5:02 PM $ 0.164
-0.06%
$ 5.42 billion $ 160.42 million
5:01 PM $ 0.164
+0.06%
$ 5.42 billion $ 160.31 million
5:00 PM $ 0.164
+0.04%
$ 5.42 billion $ 160.29 million
4:59 PM $ 0.163
+0.02%
$ 5.42 billion $ 160.1 million
4:58 PM $ 0.163
+0.02%
$ 5.42 billion $ 160.05 million
4:57 PM $ 0.163
+0.02%
$ 5.42 billion $ 160.01 million
4:56 PM $ 0.163
-0.04%
$ 5.42 billion $ 159.98 million
4:55 PM $ 0.163
-0.08%
$ 5.42 billion $ 159.93 million
4:54 PM $ 0.164
+0.01%
$ 5.42 billion $ 159.85 million
4:53 PM $ 0.164
+0.06%
$ 5.42 billion $ 159.77 million
4:52 PM $ 0.164
-0.26%
$ 5.42 billion $ 159.7 million
4:51 PM $ 0.164
-0.06%
$ 5.42 billion $ 159.71 million
4:50 PM $ 0.164
+0.07%
$ 5.42 billion $ 159.71 million
4:49 PM $ 0.164
+0.02%
$ 5.43 billion $ 159.46 million
4:48 PM $ 0.164
-0.01%
$ 5.43 billion $ 159.36 million
4:47 PM $ 0.164
+0.04%
$ 5.43 billion $ 159.37 million
4:46 PM $ 0.164
+0.09%
$ 5.43 billion $ 159.29 million
4:45 PM $ 0.164
-0.08%
$ 5.43 billion $ 159.26 million
4:44 PM $ 0.164
-0.03%
$ 5.43 billion $ 158.98 million
4:43 PM $ 0.164
+0.02%
$ 5.43 billion $ 158.96 million
4:42 PM $ 0.164
+0.08%
$ 5.43 billion $ 158.88 million
4:41 PM $ 0.164
-0.03%
$ 5.43 billion $ 158.82 million
4:40 PM $ 0.164
+0.00%
$ 5.43 billion $ 158.79 million
4:39 PM $ 0.164
-0.01%
$ 5.43 billion $ 158.53 million
4:38 PM $ 0.164
+0.08%
$ 5.43 billion $ 158.42 million
4:37 PM $ 0.164
-0.09%
$ 5.43 billion $ 158.42 million
4:36 PM $ 0.164
-0.02%
$ 5.43 billion $ 158.41 million
4:35 PM $ 0.164
-0.16%
$ 5.43 billion $ 158.37 million
4:34 PM $ 0.164
+0.04%
$ 5.44 billion $ 158.12 million
4:33 PM $ 0.164
-0.24%
$ 5.44 billion $ 157.97 million
4:32 PM $ 0.164
-0.16%
$ 5.44 billion $ 157.91 million
4:31 PM $ 0.165
-0.08%
$ 5.44 billion $ 157.85 million
4:30 PM $ 0.165
+0.09%
$ 5.44 billion $ 157.85 million
4:29 PM $ 0.165
+0.01%
$ 5.46 billion $ 157.38 million
4:28 PM $ 0.165
+0.00%
$ 5.46 billion $ 157.25 million
4:27 PM $ 0.165
+0.00%
$ 5.46 billion $ 157.15 million
4:26 PM $ 0.165
-0.08%
$ 5.46 billion $ 157.17 million
4:25 PM $ 0.165
+0.03%
$ 5.46 billion $ 157.09 million
4:24 PM $ 0.165
-0.18%
$ 5.46 billion $ 156.74 million
4:23 PM $ 0.165
-0.19%
$ 5.46 billion $ 156.7 million
4:22 PM $ 0.165
-0.11%
$ 5.46 billion $ 156.66 million
4:21 PM $ 0.166
-0.05%
$ 5.46 billion $ 156.64 million
4:20 PM $ 0.166
+0.13%
$ 5.46 billion $ 156.58 million
4:19 PM $ 0.166
-0.06%
$ 5.48 billion $ 156.11 million