Stellar Historical Data

XLM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.0921
+0.12%
$1.86 billion $31.75 million
Jun 2, 2023 $0.092
+0.91%
$1.86 billion $36.27 million
Jun 1, 2023 $0.0912
-1.51%
$1.84 billion $49.86 million
May 31, 2023 $0.0925
+1.81%
$1.87 billion $65.37 million
May 30, 2023 $0.0909
+1.84%
$1.84 billion $65.96 million
May 29, 2023 $0.0893
+0.26%
$1.8 billion $41.73 million
May 28, 2023 $0.089
-0.40%
$1.8 billion $32.32 million
May 27, 2023 $0.0894
+1.37%
$1.81 billion $30.71 million
May 26, 2023 $0.0882
+0.96%
$1.78 billion $30.58 million
May 25, 2023 $0.0873
+0.38%
$1.76 billion $28.87 million
May 24, 2023 $0.087
-1.49%
$1.76 billion $61.09 million
May 23, 2023 $0.0883
-0.12%
$1.78 billion $32.88 million
May 22, 2023 $0.0884
-0.63%
$1.79 billion $31.55 million
May 21, 2023 $0.089
-1.09%
$1.8 billion $27.63 million
May 20, 2023 $0.09
+0.51%
$1.82 billion $22.28 million
May 19, 2023 $0.0895
+0.61%
$1.81 billion $41.42 million
May 18, 2023 $0.089
+0.10%
$1.8 billion $48.54 million
May 17, 2023 $0.0889
+0.98%
$1.8 billion $45.7 million
May 16, 2023 $0.088
-0.39%
$1.78 billion $36.57 million
May 15, 2023 $0.0884
-3.00%
$1.79 billion $37.43 million
May 14, 2023 $0.0911
+0.52%
$1.84 billion $35.37 million
May 13, 2023 $0.0906
+1.39%
$1.83 billion $25.83 million
May 12, 2023 $0.0893
-0.44%
$1.81 billion $74.53 million
May 11, 2023 $0.0897
+0.50%
$1.81 billion $46.4 million
May 10, 2023 $0.0893
-0.01%
$1.8 billion $53.04 million
May 9, 2023 $0.0893
-0.20%
$1.8 billion $37.37 million
May 8, 2023 $0.0895
-3.59%
$1.81 billion $68.8 million
May 7, 2023 $0.0928
-0.01%
$1.87 billion $27.73 million
May 6, 2023 $0.0928
-1.81%
$1.88 billion $41.56 million
May 5, 2023 $0.0945
+0.99%
$1.91 billion $66.34 million
May 4, 2023 $0.0936
-0.41%
$1.89 billion $36.08 million
May 3, 2023 $0.094
-0.01%
$1.9 billion $66.54 million
May 2, 2023 $0.094
+1.30%
$1.9 billion $43.42 million
May 1, 2023 $0.0928
-2.53%
$1.87 billion $43.68 million
Apr 30, 2023 $0.0952
-1.48%
$1.92 billion $31.52 million
Apr 29, 2023 $0.0966
+1.42%
$1.95 billion $41.89 million
Apr 28, 2023 $0.0952
+0.76%
$1.92 billion $50.39 million
Apr 27, 2023 $0.0945
+0.94%
$1.91 billion $55.25 million
Apr 26, 2023 $0.0936
-1.59%
$1.89 billion $99.11 million
Apr 25, 2023 $0.0952
+1.54%
$1.92 billion $47.72 million
Apr 24, 2023 $0.0937
-2.10%
$1.89 billion $81.99 million
Apr 23, 2023 $0.0957
-0.15%
$1.93 billion $38.12 million
Apr 22, 2023 $0.0959
+2.95%
$1.94 billion $39.79 million
Apr 21, 2023 $0.0931
-3.20%
$1.88 billion $94.85 million
Apr 20, 2023 $0.0962
-2.49%
$1.94 billion $62.6 million
Apr 19, 2023 $0.0986
-6.76%
$1.99 billion $89.56 million
Apr 18, 2023 $0.106
+0.97%
$2.14 billion $55.4 million
Apr 17, 2023 $0.105
-2.96%
$2.12 billion $73.39 million
Apr 16, 2023 $0.108
+0.99%
$2.18 billion $57.41 million
Apr 15, 2023 $0.107
-0.22%
$2.16 billion $44.39 million