Stellar Historical Data

XLM Page 24
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.164
+0.02%
$ 5.46 billion $ 164.32 million
5:40 PM $ 0.164
+0.18%
$ 5.46 billion $ 164.21 million
5:39 PM $ 0.164
+0.03%
$ 5.44 billion $ 163.96 million
5:38 PM $ 0.164
+0.00%
$ 5.44 billion $ 163.89 million
5:37 PM $ 0.164
+0.00%
$ 5.44 billion $ 163.8 million
5:36 PM $ 0.164
+0.01%
$ 5.44 billion $ 163.8 million
5:35 PM $ 0.164
+0.01%
$ 5.44 billion $ 163.81 million
5:34 PM $ 0.164
-0.01%
$ 5.44 billion $ 163.72 million
5:33 PM $ 0.164
+0.02%
$ 5.44 billion $ 163.67 million
5:32 PM $ 0.164
+0.02%
$ 5.44 billion $ 163.66 million
5:31 PM $ 0.164
+0.00%
$ 5.44 billion $ 163.63 million
5:30 PM $ 0.164
+0.10%
$ 5.44 billion $ 163.58 million
5:29 PM $ 0.164
+0.08%
$ 5.43 billion $ 163.49 million
5:28 PM $ 0.164
+0.08%
$ 5.43 billion $ 163.53 million
5:27 PM $ 0.164
-0.04%
$ 5.43 billion $ 163.57 million
5:26 PM $ 0.164
+0.04%
$ 5.43 billion $ 163.6 million
5:25 PM $ 0.164
+0.11%
$ 5.43 billion $ 163.58 million
5:24 PM $ 0.163
+0.13%
$ 5.42 billion $ 163.24 million
5:23 PM $ 0.163
+0.06%
$ 5.42 billion $ 163.25 million
5:22 PM $ 0.163
+0.09%
$ 5.42 billion $ 163.25 million
5:21 PM $ 0.163
-0.07%
$ 5.42 billion $ 163.22 million
5:20 PM $ 0.163
+0.04%
$ 5.42 billion $ 163.15 million
5:19 PM $ 0.163
-0.04%
$ 5.4 billion $ 162.68 million
5:18 PM $ 0.163
+0.07%
$ 5.4 billion $ 162.53 million
5:17 PM $ 0.163
-0.01%
$ 5.4 billion $ 162.37 million
5:16 PM $ 0.163
+0.03%
$ 5.4 billion $ 162.32 million
5:15 PM $ 0.163
-0.06%
$ 5.4 billion $ 162.24 million
5:14 PM $ 0.163
-0.12%
$ 5.41 billion $ 161.9 million
5:13 PM $ 0.163
+0.00%
$ 5.41 billion $ 161.88 million
5:12 PM $ 0.163
+0.03%
$ 5.41 billion $ 161.85 million
5:11 PM $ 0.163
-0.02%
$ 5.41 billion $ 161.84 million
5:10 PM $ 0.163
-0.02%
$ 5.41 billion $ 161.85 million
5:09 PM $ 0.163
-0.01%
$ 5.41 billion $ 161.67 million
5:08 PM $ 0.163
-0.10%
$ 5.41 billion $ 161.66 million
5:07 PM $ 0.163
-0.05%
$ 5.41 billion $ 161.61 million
5:06 PM $ 0.164
+0.00%
$ 5.41 billion $ 161.56 million
5:05 PM $ 0.164
+0.02%
$ 5.41 billion $ 161.52 million
5:04 PM $ 0.164
-0.04%
$ 5.42 billion $ 160.65 million
5:03 PM $ 0.164
+0.03%
$ 5.42 billion $ 160.42 million
5:02 PM $ 0.164
-0.06%
$ 5.42 billion $ 160.42 million
5:01 PM $ 0.164
+0.06%
$ 5.42 billion $ 160.31 million
5:00 PM $ 0.164
+0.04%
$ 5.42 billion $ 160.29 million
4:59 PM $ 0.163
+0.02%
$ 5.42 billion $ 160.1 million
4:58 PM $ 0.163
+0.02%
$ 5.42 billion $ 160.05 million
4:57 PM $ 0.163
+0.02%
$ 5.42 billion $ 160.01 million
4:56 PM $ 0.163
-0.04%
$ 5.42 billion $ 159.98 million
4:55 PM $ 0.163
-0.08%
$ 5.42 billion $ 159.93 million
4:54 PM $ 0.164
+0.01%
$ 5.42 billion $ 159.85 million
4:53 PM $ 0.164
+0.06%
$ 5.42 billion $ 159.77 million
4:52 PM $ 0.164
-0.26%
$ 5.42 billion $ 159.7 million