Stellar Historical Data

XLM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.107
+1.55%
$2.17 billion $89.99 million
Apr 13, 2023 $0.106
+1.80%
$2.13 billion $75.29 million
Apr 12, 2023 $0.104
-1.51%
$2.09 billion $74.48 million
Apr 11, 2023 $0.105
-0.57%
$2.13 billion $58.15 million
Apr 10, 2023 $0.106
+0.27%
$2.14 billion $54.61 million
Apr 9, 2023 $0.106
+0.72%
$2.13 billion $41.72 million
Apr 8, 2023 $0.105
-1.90%
$2.12 billion $54.29 million
Apr 7, 2023 $0.107
+0.81%
$2.16 billion $65.85 million
Apr 6, 2023 $0.106
-1.34%
$2.14 billion $58.5 million
Apr 5, 2023 $0.107
+1.05%
$2.17 billion $96.82 million
Apr 4, 2023 $0.106
-0.44%
$2.15 billion $81.24 million
Apr 3, 2023 $0.107
+0.04%
$2.16 billion $112.7 million
Apr 2, 2023 $0.107
-1.60%
$2.16 billion $85.89 million
Apr 1, 2023 $0.108
-3.52%
$2.19 billion $247.94 million
Mar 31, 2023 $0.112
+5.77%
$2.27 billion $330.16 million
Mar 30, 2023 $0.106
+4.34%
$2.15 billion $162.72 million
Mar 29, 2023 $0.102
+4.24%
$2.06 billion $218.18 million
Mar 28, 2023 $0.0977
+5.44%
$1.97 billion $149.34 million
Mar 27, 2023 $0.0927
+0.64%
$1.87 billion $127.63 million
Mar 26, 2023 $0.0921
+1.34%
$1.86 billion $63.03 million
Mar 25, 2023 $0.0909
+2.28%
$1.84 billion $83.03 million
Mar 24, 2023 $0.0889
-4.08%
$1.8 billion $75.3 million
Mar 23, 2023 $0.0926
+1.73%
$1.87 billion $127.07 million
Mar 22, 2023 $0.0911
-5.70%
$1.84 billion $169.9 million
Mar 21, 2023 $0.0966
+11.19%
$1.95 billion $218.12 million
Mar 20, 2023 $0.0868
-1.81%
$1.75 billion $81.79 million
Mar 19, 2023 $0.0884
+3.47%
$1.79 billion $79.03 million
Mar 18, 2023 $0.0855
-2.60%
$1.73 billion $81.66 million
Mar 17, 2023 $0.0878
+3.54%
$1.77 billion $119.19 million
Mar 16, 2023 $0.0848
+1.04%
$1.71 billion $76.02 million
Mar 15, 2023 $0.0839
-4.85%
$1.7 billion $139.64 million
Mar 14, 2023 $0.0882
+4.20%
$1.78 billion $116.78 million
Mar 13, 2023 $0.0846
+2.91%
$1.71 billion $96.49 million
Mar 12, 2023 $0.0822
+3.76%
$1.66 billion $73.44 million
Mar 11, 2023 $0.0792
+1.30%
$1.6 billion $70.17 million
Mar 10, 2023 $0.0782
+1.18%
$1.58 billion $98.61 million
Mar 9, 2023 $0.0773
-5.65%
$1.56 billion $85.8 million
Mar 8, 2023 $0.0819
-0.87%
$1.66 billion $119.03 million
Mar 7, 2023 $0.0826
-0.81%
$1.67 billion $67.15 million
Mar 6, 2023 $0.0833
+0.55%
$1.68 billion $43.98 million
Mar 5, 2023 $0.0829
-1.74%
$1.67 billion $37.18 million
Mar 4, 2023 $0.0843
-1.94%
$1.7 billion $39.38 million
Mar 3, 2023 $0.086
-2.09%
$1.74 billion $109.1 million
Mar 2, 2023 $0.0879
-0.31%
$1.78 billion $60.13 million
Mar 1, 2023 $0.0881
+0.86%
$1.78 billion $54.13 million
Feb 28, 2023 $0.0874
-1.23%
$1.77 billion $52.33 million
Feb 27, 2023 $0.0885
-0.62%
$1.79 billion $57.05 million
Feb 26, 2023 $0.089
+1.31%
$1.8 billion $39.02 million
Feb 25, 2023 $0.0879
-1.36%
$1.78 billion $76.3 million
Feb 24, 2023 $0.0891
-2.12%
$1.8 billion $71.41 million