Stellar Historical Data

XLM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0911
-3.90%
$ 1.84 billion $ 121.41 million
Nov 11, 2022 $ 0.0947
-2.53%
$ 1.91 billion $ 150.22 million
Nov 10, 2022 $ 0.0972
+17.64%
$ 1.96 billion $ 257.96 million
Nov 9, 2022 $ 0.0827
-16.20%
$ 1.67 billion $ 745.91 million
Nov 8, 2022 $ 0.0986
-10.02%
$ 1.99 billion $ 412.61 million
Nov 7, 2022 $ 0.11
+0.02%
$ 2.21 billion $ 129.82 million
Nov 6, 2022 $ 0.11
-3.57%
$ 2.21 billion $ 109.51 million
Nov 5, 2022 $ 0.114
-1.75%
$ 2.3 billion $ 134.75 million
Nov 4, 2022 $ 0.116
+6.25%
$ 2.34 billion $ 198.71 million
Nov 3, 2022 $ 0.109
+1.21%
$ 2.2 billion $ 93.33 million
Nov 2, 2022 $ 0.108
-1.99%
$ 2.17 billion $ 145.23 million
Nov 1, 2022 $ 0.11
-1.37%
$ 2.22 billion $ 215.08 million
Oct 31, 2022 $ 0.111
+0.13%
$ 2.25 billion $ 102.93 million
Oct 30, 2022 $ 0.111
-2.11%
$ 2.25 billion $ 169.91 million
Oct 29, 2022 $ 0.114
+0.63%
$ 2.29 billion $ 126.72 million
Oct 28, 2022 $ 0.113
+1.55%
$ 2.28 billion $ 208.96 million
Oct 27, 2022 $ 0.111
-2.31%
$ 2.24 billion $ 127.4 million
Oct 26, 2022 $ 0.114
+1.68%
$ 2.3 billion $ 133.34 million
Oct 25, 2022 $ 0.112
+1.37%
$ 2.26 billion $ 136.53 million
Oct 24, 2022 $ 0.11
-1.40%
$ 2.23 billion $ 102.2 million
Oct 23, 2022 $ 0.112
+0.54%
$ 2.26 billion $ 65.53 million
Oct 22, 2022 $ 0.111
+0.34%
$ 2.25 billion $ 76.72 million
Oct 21, 2022 $ 0.111
+0.80%
$ 2.24 billion $ 125.49 million
Oct 20, 2022 $ 0.11
-0.78%
$ 2.22 billion $ 148.56 million
Oct 19, 2022 $ 0.111
-1.28%
$ 2.24 billion $ 188.1 million
Oct 18, 2022 $ 0.112
-1.64%
$ 2.27 billion $ 118.86 million
Oct 17, 2022 $ 0.114
+0.61%
$ 2.31 billion $ 76.3 million
Oct 16, 2022 $ 0.114
+1.47%
$ 2.29 billion $ 94.95 million
Oct 15, 2022 $ 0.112
-0.49%
$ 2.26 billion $ 96.64 million
Oct 14, 2022 $ 0.112
+0.25%
$ 2.27 billion $ 203.16 million
Oct 13, 2022 $ 0.112
-3.65%
$ 2.27 billion $ 324.99 million
Oct 12, 2022 $ 0.116
+0.40%
$ 2.35 billion $ 182.21 million
Oct 11, 2022 $ 0.116
-6.26%
$ 2.34 billion $ 198.25 million
Oct 10, 2022 $ 0.124
-4.01%
$ 2.5 billion $ 298.61 million
Oct 9, 2022 $ 0.129
+2.03%
$ 2.6 billion $ 164.81 million
Oct 8, 2022 $ 0.126
+3.23%
$ 2.55 billion $ 296.41 million
Oct 7, 2022 $ 0.122
+2.41%
$ 2.47 billion $ 183.19 million
Oct 6, 2022 $ 0.12
+0.55%
$ 2.41 billion $ 210.77 million
Oct 5, 2022 $ 0.119
-0.22%
$ 2.4 billion $ 193.22 million
Oct 4, 2022 $ 0.119
+1.95%
$ 2.41 billion $ 399.98 million
Oct 3, 2022 $ 0.117
-1.41%
$ 2.36 billion $ 165.45 million
Oct 2, 2022 $ 0.119
-2.43%
$ 2.39 billion $ 189.23 million
Oct 1, 2022 $ 0.121
+5.92%
$ 2.45 billion $ 379.18 million
Sep 30, 2022 $ 0.115
-0.47%
$ 2.32 billion $ 202.22 million
Sep 29, 2022 $ 0.115
+6.36%
$ 2.33 billion $ 348.33 million
Sep 28, 2022 $ 0.108
-1.74%
$ 2.19 billion $ 170.08 million
Sep 27, 2022 $ 0.11
-3.03%
$ 2.23 billion $ 196.12 million
Sep 26, 2022 $ 0.114
-3.11%
$ 2.3 billion $ 226.19 million
Sep 25, 2022 $ 0.117
-0.64%
$ 2.37 billion $ 209.97 million
Sep 24, 2022 $ 0.118
-4.14%
$ 2.39 billion $ 411.53 million