Stellar Historical Data

XLM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0725
+1.99%
$ 1.47 billion $ 31.9 million
Dec 31, 2022 $ 0.0711
-1.69%
$ 1.44 billion $ 29.26 million
Dec 30, 2022 $ 0.0723
+0.75%
$ 1.46 billion $ 53.84 million
Dec 29, 2022 $ 0.0718
+0.22%
$ 1.45 billion $ 108.25 million
Dec 28, 2022 $ 0.0716
-3.31%
$ 1.45 billion $ 65.98 million
Dec 27, 2022 $ 0.0741
-1.74%
$ 1.5 billion $ 43.69 million
Dec 26, 2022 $ 0.0754
+2.08%
$ 1.52 billion $ 33.79 million
Dec 25, 2022 $ 0.0738
-0.68%
$ 1.49 billion $ 43.62 million
Dec 24, 2022 $ 0.0743
-1.32%
$ 1.5 billion $ 27.41 million
Dec 23, 2022 $ 0.0753
-0.38%
$ 1.52 billion $ 40.11 million
Dec 22, 2022 $ 0.0756
+0.69%
$ 1.53 billion $ 42.81 million
Dec 21, 2022 $ 0.0751
-1.19%
$ 1.52 billion $ 54.85 million
Dec 20, 2022 $ 0.076
+3.65%
$ 1.54 billion $ 55.65 million
Dec 19, 2022 $ 0.0733
-4.46%
$ 1.48 billion $ 68.92 million
Dec 18, 2022 $ 0.0768
+1.47%
$ 1.55 billion $ 54.49 million
Dec 17, 2022 $ 0.0757
+1.65%
$ 1.53 billion $ 67.16 million
Dec 16, 2022 $ 0.0744
-9.18%
$ 1.5 billion $ 87.16 million
Dec 15, 2022 $ 0.082
-1.32%
$ 1.66 billion $ 81.46 million
Dec 14, 2022 $ 0.0831
-1.16%
$ 1.68 billion $ 49.25 million
Dec 13, 2022 $ 0.084
-0.31%
$ 1.7 billion $ 76.22 million
Dec 12, 2022 $ 0.0843
+0.31%
$ 1.7 billion $ 63.2 million
Dec 11, 2022 $ 0.084
-1.53%
$ 1.7 billion $ 37.04 million
Dec 10, 2022 $ 0.0853
+0.15%
$ 1.72 billion $ 30.18 million
Dec 9, 2022 $ 0.0852
-0.43%
$ 1.72 billion $ 39.62 million
Dec 8, 2022 $ 0.0856
+1.59%
$ 1.73 billion $ 58.89 million
Dec 7, 2022 $ 0.0842
-2.17%
$ 1.7 billion $ 76.11 million
Dec 6, 2022 $ 0.0861
-0.97%
$ 1.74 billion $ 39.44 million
Dec 5, 2022 $ 0.0869
-1.20%
$ 1.76 billion $ 45.84 million
Dec 4, 2022 $ 0.088
+1.74%
$ 1.78 billion $ 44.37 million
Dec 3, 2022 $ 0.0865
-1.77%
$ 1.75 billion $ 44.94 million
Dec 2, 2022 $ 0.088
+0.44%
$ 1.78 billion $ 123.1 million
Dec 1, 2022 $ 0.0876
-2.33%
$ 1.77 billion $ 111.19 million
Nov 30, 2022 $ 0.0897
+1.31%
$ 1.81 billion $ 69.15 million
Nov 29, 2022 $ 0.0886
+1.53%
$ 1.79 billion $ 59.51 million
Nov 28, 2022 $ 0.0872
-3.61%
$ 1.76 billion $ 86.22 million
Nov 27, 2022 $ 0.0905
+2.51%
$ 1.83 billion $ 127.78 million
Nov 26, 2022 $ 0.0883
-1.03%
$ 1.78 billion $ 46.28 million
Nov 25, 2022 $ 0.0892
-0.82%
$ 1.8 billion $ 74.14 million
Nov 24, 2022 $ 0.09
+1.58%
$ 1.82 billion $ 60.33 million
Nov 23, 2022 $ 0.0886
+1.90%
$ 1.79 billion $ 112.91 million
Nov 22, 2022 $ 0.0869
+3.09%
$ 1.76 billion $ 107.64 million
Nov 21, 2022 $ 0.0843
-4.09%
$ 1.7 billion $ 175.87 million
Nov 20, 2022 $ 0.0879
-2.86%
$ 1.78 billion $ 103.14 million
Nov 19, 2022 $ 0.0905
+1.47%
$ 1.83 billion $ 47.07 million
Nov 18, 2022 $ 0.0892
-1.26%
$ 1.8 billion $ 66.95 million
Nov 17, 2022 $ 0.0904
+0.68%
$ 1.83 billion $ 68.6 million
Nov 16, 2022 $ 0.0897
-2.79%
$ 1.81 billion $ 91.28 million
Nov 15, 2022 $ 0.0923
+1.49%
$ 1.87 billion $ 98.67 million
Nov 14, 2022 $ 0.0909
+2.58%
$ 1.84 billion $ 140.79 million
Nov 13, 2022 $ 0.0887
-2.62%
$ 1.79 billion $ 85.92 million