Stellar Historical Data

XLM Page 25
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.165
-0.01%
$ 5.48 billion $ 169.65 million
6:16 PM $ 0.165
-0.05%
$ 5.48 billion $ 169.61 million
6:15 PM $ 0.165
+0.06%
$ 5.48 billion $ 169.57 million
6:14 PM $ 0.165
+0.01%
$ 5.46 billion $ 169.34 million
6:13 PM $ 0.165
-0.06%
$ 5.46 billion $ 169.29 million
6:12 PM $ 0.165
+0.02%
$ 5.46 billion $ 169.25 million
6:11 PM $ 0.165
+0.05%
$ 5.46 billion $ 169.2 million
6:10 PM $ 0.165
-0.06%
$ 5.46 billion $ 169.16 million
6:09 PM $ 0.165
-0.17%
$ 5.47 billion $ 168.93 million
6:08 PM $ 0.165
-0.07%
$ 5.47 billion $ 168.82 million
6:07 PM $ 0.165
+0.07%
$ 5.47 billion $ 168.76 million
6:06 PM $ 0.165
+0.11%
$ 5.47 billion $ 168.61 million
6:05 PM $ 0.165
+0.02%
$ 5.47 billion $ 168.49 million
6:04 PM $ 0.165
-0.02%
$ 5.47 billion $ 168.49 million
6:03 PM $ 0.165
+0.01%
$ 5.47 billion $ 166.8 million
6:02 PM $ 0.165
+0.04%
$ 5.47 billion $ 166.59 million
6:01 PM $ 0.165
-0.01%
$ 5.47 billion $ 166.49 million
6:00 PM $ 0.165
+0.07%
$ 5.47 billion $ 166.1 million
5:59 PM $ 0.165
+0.06%
$ 5.46 billion $ 165.82 million
5:58 PM $ 0.165
-0.04%
$ 5.46 billion $ 165.75 million
5:57 PM $ 0.165
-0.03%
$ 5.46 billion $ 165.72 million
5:56 PM $ 0.165
+0.00%
$ 5.46 billion $ 165.68 million
5:55 PM $ 0.165
-0.05%
$ 5.46 billion $ 165.65 million
5:54 PM $ 0.165
-0.04%
$ 5.47 billion $ 165.39 million
5:53 PM $ 0.165
-0.02%
$ 5.47 billion $ 165.35 million
5:52 PM $ 0.165
+0.08%
$ 5.47 billion $ 165.25 million
5:51 PM $ 0.165
-0.04%
$ 5.47 billion $ 165.23 million
5:50 PM $ 0.165
-0.09%
$ 5.47 billion $ 165.2 million
5:49 PM $ 0.165
+0.00%
$ 5.47 billion $ 164.8 million
5:48 PM $ 0.165
-0.01%
$ 5.47 billion $ 164.78 million
5:47 PM $ 0.165
+0.04%
$ 5.47 billion $ 164.67 million
5:46 PM $ 0.165
+0.07%
$ 5.47 billion $ 164.66 million
5:45 PM $ 0.165
+0.03%
$ 5.47 billion $ 164.63 million
5:44 PM $ 0.165
+0.07%
$ 5.46 billion $ 164.63 million
5:43 PM $ 0.165
+0.10%
$ 5.46 billion $ 164.35 million
5:42 PM $ 0.165
+0.06%
$ 5.46 billion $ 164.35 million
5:41 PM $ 0.164
+0.02%
$ 5.46 billion $ 164.32 million
5:40 PM $ 0.164
+0.18%
$ 5.46 billion $ 164.21 million
5:39 PM $ 0.164
+0.03%
$ 5.44 billion $ 163.96 million
5:38 PM $ 0.164
+0.00%
$ 5.44 billion $ 163.89 million
5:37 PM $ 0.164
+0.00%
$ 5.44 billion $ 163.8 million
5:36 PM $ 0.164
+0.01%
$ 5.44 billion $ 163.8 million
5:35 PM $ 0.164
+0.01%
$ 5.44 billion $ 163.81 million
5:34 PM $ 0.164
-0.01%
$ 5.44 billion $ 163.72 million
5:33 PM $ 0.164
+0.02%
$ 5.44 billion $ 163.67 million
5:32 PM $ 0.164
+0.02%
$ 5.44 billion $ 163.66 million
5:31 PM $ 0.164
+0.00%
$ 5.44 billion $ 163.63 million
5:30 PM $ 0.164
+0.10%
$ 5.44 billion $ 163.58 million
5:29 PM $ 0.164
+0.08%
$ 5.43 billion $ 163.49 million
5:28 PM $ 0.164
+0.08%
$ 5.43 billion $ 163.53 million