Stellar Historical Data

XLM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.123
+0.19%
$ 2.49 billion $ 611.49 million
Sep 22, 2022 $ 0.123
+11.03%
$ 2.49 billion $ 333.94 million
Sep 21, 2022 $ 0.111
-5.66%
$ -- $ 265.45 million
Sep 20, 2022 $ 0.117
+5.02%
$ 2.37 billion $ 303.14 million
Sep 19, 2022 $ 0.112
+4.35%
$ 2.26 billion $ 283.26 million
Sep 18, 2022 $ 0.107
-5.54%
$ 2.16 billion $ 269.05 million
Sep 17, 2022 $ 0.113
+5.90%
$ 2.29 billion $ 111.16 million
Sep 16, 2022 $ 0.107
+4.86%
$ 2.16 billion $ 114.11 million
Sep 15, 2022 $ 0.102
-2.88%
$ 2.06 billion $ 151.94 million
Sep 14, 2022 $ 0.105
+0.54%
$ 2.13 billion $ 114.21 million
Sep 13, 2022 $ 0.105
-8.14%
$ 2.11 billion $ 160.27 million
Sep 12, 2022 $ 0.114
-0.18%
$ 2.3 billion $ 170.77 million
Sep 11, 2022 $ 0.114
-0.70%
$ 2.31 billion $ 171.29 million
Sep 10, 2022 $ 0.115
+0.47%
$ 2.32 billion $ 292.7 million
Sep 9, 2022 $ 0.114
+9.66%
$ 2.31 billion $ 193.99 million
Sep 8, 2022 $ 0.104
+1.25%
$ 2.11 billion $ 98.47 million
Sep 7, 2022 $ 0.103
+3.12%
$ 2.08 billion $ 135.94 million
Sep 6, 2022 $ 0.0999
-4.88%
$ 2.02 billion $ 124.24 million
Sep 5, 2022 $ 0.105
-1.21%
$ 2.12 billion $ 62.86 million
Sep 4, 2022 $ 0.106
+0.99%
$ 2.15 billion $ 103.13 million
Sep 3, 2022 $ 0.105
+0.73%
$ 2.13 billion $ 60.08 million
Sep 2, 2022 $ 0.104
-0.50%
$ 2.11 billion $ 91.21 million
Sep 1, 2022 $ 0.105
+0.74%
$ 2.12 billion $ 97.24 million
Aug 31, 2022 $ 0.104
+1.76%
$ 2.11 billion $ 163.49 million
Aug 30, 2022 $ 0.102
-3.27%
$ 2.07 billion $ 124.3 million
Aug 29, 2022 $ 0.106
+3.07%
$ 2.14 billion $ 131.15 million
Aug 28, 2022 $ 0.103
-2.70%
$ 2.08 billion $ 128.36 million
Aug 27, 2022 $ 0.106
+1.72%
$ 2.13 billion $ 161.38 million
Aug 26, 2022 $ 0.104
-5.98%
$ 2.1 billion $ 186.56 million
Aug 25, 2022 $ 0.11
+0.82%
$ 2.23 billion $ 99.92 million
Aug 24, 2022 $ 0.11
-1.10%
$ 2.21 billion $ 110.47 million
Aug 23, 2022 $ 0.111
+1.31%
$ 2.24 billion $ 164.73 million
Aug 22, 2022 $ 0.109
-1.52%
$ 2.21 billion $ 227.12 million
Aug 21, 2022 $ 0.111
+1.74%
$ 2.24 billion $ 131.01 million
Aug 20, 2022 $ 0.109
+0.80%
$ 2.2 billion $ 137.12 million
Aug 19, 2022 $ 0.108
-6.63%
$ 2.19 billion $ 191.21 million
Aug 18, 2022 $ 0.116
-4.33%
$ 2.34 billion $ 117.69 million
Aug 17, 2022 $ 0.121
-0.54%
$ 2.45 billion $ 182.74 million
Aug 16, 2022 $ 0.122
-1.18%
$ 2.46 billion $ 120.9 million
Aug 15, 2022 $ 0.123
-1.88%
$ 2.49 billion $ 202.39 million
Aug 14, 2022 $ 0.126
-0.79%
$ 2.54 billion $ 123.83 million
Aug 13, 2022 $ 0.127
+0.27%
$ 2.56 billion $ 106.97 million
Aug 12, 2022 $ 0.126
+0.82%
$ 2.55 billion $ 158.85 million
Aug 11, 2022 $ 0.125
-0.35%
$ 2.53 billion $ 197.09 million
Aug 10, 2022 $ 0.126
+3.04%
$ 2.54 billion $ 189.37 million
Aug 9, 2022 $ 0.122
-6.10%
$ 2.47 billion $ 167.24 million
Aug 8, 2022 $ 0.13
+4.97%
$ 2.63 billion $ 316.3 million
Aug 7, 2022 $ 0.124
+1.69%
$ 2.5 billion $ 144.48 million
Aug 6, 2022 $ 0.122
+2.79%
$ 2.46 billion $ 106.67 million
Aug 5, 2022 $ 0.118
+4.06%
$ 2.39 billion $ 151.94 million