Stellar Historical Data

XLM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0897
+1.31%
$ 1.81 billion $ 69.15 million
Nov 29, 2022 $ 0.0886
+1.53%
$ 1.79 billion $ 59.51 million
Nov 28, 2022 $ 0.0872
-3.61%
$ 1.76 billion $ 86.22 million
Nov 27, 2022 $ 0.0905
+2.51%
$ 1.83 billion $ 127.78 million
Nov 26, 2022 $ 0.0883
-1.03%
$ 1.78 billion $ 46.28 million
Nov 25, 2022 $ 0.0892
-0.82%
$ 1.8 billion $ 74.14 million
Nov 24, 2022 $ 0.09
+1.58%
$ 1.82 billion $ 60.33 million
Nov 23, 2022 $ 0.0886
+1.90%
$ 1.79 billion $ 112.91 million
Nov 22, 2022 $ 0.0869
+3.09%
$ 1.76 billion $ 107.64 million
Nov 21, 2022 $ 0.0843
-4.09%
$ 1.7 billion $ 175.87 million
Nov 20, 2022 $ 0.0879
-2.86%
$ 1.78 billion $ 103.14 million
Nov 19, 2022 $ 0.0905
+1.47%
$ 1.83 billion $ 47.07 million
Nov 18, 2022 $ 0.0892
-1.26%
$ 1.8 billion $ 66.95 million
Nov 17, 2022 $ 0.0904
+0.68%
$ 1.83 billion $ 68.6 million
Nov 16, 2022 $ 0.0897
-2.79%
$ 1.81 billion $ 91.28 million
Nov 15, 2022 $ 0.0923
+1.49%
$ 1.87 billion $ 98.67 million
Nov 14, 2022 $ 0.0909
+2.58%
$ 1.84 billion $ 140.79 million
Nov 13, 2022 $ 0.0887
-2.62%
$ 1.79 billion $ 85.92 million
Nov 12, 2022 $ 0.0911
-3.90%
$ 1.84 billion $ 121.41 million
Nov 11, 2022 $ 0.0947
-2.53%
$ 1.91 billion $ 150.22 million
Nov 10, 2022 $ 0.0972
+17.64%
$ 1.96 billion $ 257.96 million
Nov 9, 2022 $ 0.0827
-16.20%
$ 1.67 billion $ 745.91 million
Nov 8, 2022 $ 0.0986
-10.02%
$ 1.99 billion $ 412.61 million
Nov 7, 2022 $ 0.11
+0.02%
$ 2.21 billion $ 129.82 million
Nov 6, 2022 $ 0.11
-3.57%
$ 2.21 billion $ 109.51 million
Nov 5, 2022 $ 0.114
-1.75%
$ 2.3 billion $ 134.75 million
Nov 4, 2022 $ 0.116
+6.25%
$ 2.34 billion $ 198.71 million
Nov 3, 2022 $ 0.109
+1.21%
$ 2.2 billion $ 93.33 million
Nov 2, 2022 $ 0.108
-1.99%
$ 2.17 billion $ 145.23 million
Nov 1, 2022 $ 0.11
-1.37%
$ 2.22 billion $ 215.08 million
Oct 31, 2022 $ 0.111
+0.13%
$ 2.25 billion $ 102.93 million
Oct 30, 2022 $ 0.111
-2.11%
$ 2.25 billion $ 169.91 million
Oct 29, 2022 $ 0.114
+0.63%
$ 2.29 billion $ 126.72 million
Oct 28, 2022 $ 0.113
+1.55%
$ 2.28 billion $ 208.96 million
Oct 27, 2022 $ 0.111
-2.31%
$ 2.24 billion $ 127.4 million
Oct 26, 2022 $ 0.114
+1.68%
$ 2.3 billion $ 133.34 million
Oct 25, 2022 $ 0.112
+1.37%
$ 2.26 billion $ 136.53 million
Oct 24, 2022 $ 0.11
-1.40%
$ 2.23 billion $ 102.2 million
Oct 23, 2022 $ 0.112
+0.54%
$ 2.26 billion $ 65.53 million
Oct 22, 2022 $ 0.111
+0.34%
$ 2.25 billion $ 76.72 million
Oct 21, 2022 $ 0.111
+0.80%
$ 2.24 billion $ 125.49 million
Oct 20, 2022 $ 0.11
-0.78%
$ 2.22 billion $ 148.56 million
Oct 19, 2022 $ 0.111
-1.28%
$ 2.24 billion $ 188.1 million
Oct 18, 2022 $ 0.112
-1.64%
$ 2.27 billion $ 118.86 million
Oct 17, 2022 $ 0.114
+0.61%
$ 2.31 billion $ 76.3 million
Oct 16, 2022 $ 0.114
+1.47%
$ 2.29 billion $ 94.95 million
Oct 15, 2022 $ 0.112
-0.49%
$ 2.26 billion $ 96.64 million
Oct 14, 2022 $ 0.112
+0.25%
$ 2.27 billion $ 203.16 million
Oct 13, 2022 $ 0.112
-3.65%
$ 2.27 billion $ 324.99 million
Oct 12, 2022 $ 0.116
+0.40%
$ 2.35 billion $ 182.21 million