Stellar Historical Data

XLM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $0.091
-1.34%
$1.84 billion $58.75 million
Feb 22, 2023 $0.0922
-2.73%
$1.86 billion $103.44 million
Feb 21, 2023 $0.0948
+0.44%
$1.92 billion $131.31 million
Feb 20, 2023 $0.0944
+3.72%
$1.91 billion $105.96 million
Feb 19, 2023 $0.091
-1.32%
$1.84 billion $87.61 million
Feb 18, 2023 $0.0922
+1.64%
$1.86 billion $77.58 million
Feb 17, 2023 $0.0908
+4.19%
$1.83 billion $95.48 million
Feb 16, 2023 $0.0871
-3.23%
$1.76 billion $111.69 million
Feb 15, 2023 $0.09
+4.66%
$1.82 billion $78.41 million
Feb 14, 2023 $0.086
+1.16%
$1.74 billion $57.66 million
Feb 13, 2023 $0.085
-0.52%
$1.72 billion $130.6 million
Feb 12, 2023 $0.0855
-0.91%
$1.73 billion $42.39 million
Feb 11, 2023 $0.0863
+0.70%
$1.74 billion $35.95 million
Feb 10, 2023 $0.0857
-0.18%
$1.73 billion $53.05 million
Feb 9, 2023 $0.0858
-5.74%
$1.73 billion $137.04 million
Feb 8, 2023 $0.091
-1.03%
$1.84 billion $76.81 million
Feb 7, 2023 $0.092
+3.29%
$1.86 billion $83.88 million
Feb 6, 2023 $0.0891
-2.27%
$1.8 billion $65.79 million
Feb 5, 2023 $0.0911
-2.33%
$1.84 billion $87.7 million
Feb 4, 2023 $0.0933
+0.42%
$1.89 billion $60.55 million
Feb 3, 2023 $0.0929
+1.07%
$1.88 billion $73.12 million
Feb 2, 2023 $0.0919
-0.36%
$1.86 billion $118.49 million
Feb 1, 2023 $0.0922
+1.72%
$1.86 billion $90.21 million
Jan 31, 2023 $0.0907
+0.79%
$1.83 billion $82.51 million
Jan 30, 2023 $0.09
-4.81%
$1.82 billion $73.49 million
Jan 29, 2023 $0.0945
+1.70%
$1.91 billion $57.65 million
Jan 28, 2023 $0.0929
+0.37%
$1.88 billion $60.27 million
Jan 27, 2023 $0.0926
+0.59%
$1.87 billion $84.77 million
Jan 26, 2023 $0.092
-0.43%
$1.86 billion $75.45 million
Jan 25, 2023 $0.0924
+1.90%
$1.87 billion $77.52 million
Jan 24, 2023 $0.0907
-4.05%
$1.83 billion $153.83 million
Jan 23, 2023 $0.0945
+3.94%
$1.91 billion $103.55 million
Jan 22, 2023 $0.0909
+0.14%
$1.84 billion $87.57 million
Jan 21, 2023 $0.0908
+2.26%
$1.84 billion $100.55 million
Jan 20, 2023 $0.0888
+5.19%
$1.79 billion $78.25 million
Jan 19, 2023 $0.0844
+2.05%
$1.71 billion $55.98 million
Jan 18, 2023 $0.0827
-4.28%
$1.67 billion $128.57 million
Jan 17, 2023 $0.0865
-1.52%
$1.75 billion $60.33 million
Jan 16, 2023 $0.0878
-0.18%
$1.77 billion $94.16 million
Jan 15, 2023 $0.088
+0.82%
$1.78 billion $76.94 million
Jan 14, 2023 $0.0872
+3.30%
$1.76 billion $150.22 million
Jan 13, 2023 $0.0844
+3.48%
$1.71 billion $75.91 million
Jan 12, 2023 $0.0816
+0.68%
$1.65 billion $77.83 million
Jan 11, 2023 $0.081
+1.83%
$1.64 billion $117.15 million
Jan 10, 2023 $0.0796
+0.27%
$1.61 billion $56.34 million
Jan 9, 2023 $0.0794
+3.08%
$1.6 billion $75.54 million
Jan 8, 2023 $0.077
+1.67%
$1.56 billion $61.44 million
Jan 7, 2023 $0.0757
+0.81%
$1.53 billion $44.23 million
Jan 6, 2023 $0.0751
+2.96%
$1.52 billion $69.48 million
Jan 5, 2023 $0.073
-1.18%
$1.47 billion $48.3 million