Stellar Historical Data

XLM Page 26
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.166
+0.08%
$ 5.52 billion $ 174.17 million
6:47 PM $ 0.166
+0.13%
$ 5.52 billion $ 173.83 million
6:46 PM $ 0.166
+0.05%
$ 5.52 billion $ 173.73 million
6:45 PM $ 0.166
+0.17%
$ 5.52 billion $ 173.48 million
6:44 PM $ 0.166
+0.08%
$ 5.49 billion $ 172.95 million
6:43 PM $ 0.165
-0.04%
$ 5.49 billion $ 172.85 million
6:42 PM $ 0.166
+0.01%
$ 5.49 billion $ 172.82 million
6:41 PM $ 0.166
+0.09%
$ 5.49 billion $ 172.7 million
6:40 PM $ 0.165
-0.02%
$ 5.49 billion $ 172.63 million
6:39 PM $ 0.165
-0.03%
$ 5.48 billion $ 172.63 million
6:38 PM $ 0.165
-0.07%
$ 5.48 billion $ 172.18 million
6:37 PM $ 0.166
-0.04%
$ 5.48 billion $ 172.13 million
6:36 PM $ 0.166
+0.05%
$ 5.48 billion $ 172.1 million
6:35 PM $ 0.166
-0.07%
$ 5.48 billion $ 172.06 million
6:34 PM $ 0.166
+0.06%
$ 5.49 billion $ 171.86 million
6:33 PM $ 0.166
+0.01%
$ 5.49 billion $ 171.76 million
6:32 PM $ 0.166
+0.05%
$ 5.49 billion $ 171.72 million
6:31 PM $ 0.165
+0.04%
$ 5.49 billion $ 171.69 million
6:30 PM $ 0.165
+0.00%
$ 5.49 billion $ 171.65 million
6:29 PM $ 0.165
+0.02%
$ 5.48 billion $ 171.38 million
6:28 PM $ 0.165
+0.01%
$ 5.48 billion $ 171.33 million
6:27 PM $ 0.165
-0.02%
$ 5.48 billion $ 171.27 million
6:26 PM $ 0.165
-0.03%
$ 5.48 billion $ 171.22 million
6:25 PM $ 0.165
+0.07%
$ 5.48 billion $ 171.18 million
6:24 PM $ 0.165
+0.00%
$ 5.48 billion $ 170.92 million
6:23 PM $ 0.165
+0.10%
$ 5.48 billion $ 170.79 million
6:22 PM $ 0.165
-0.08%
$ 5.48 billion $ 170.73 million
6:21 PM $ 0.165
+0.00%
$ 5.48 billion $ 170.73 million
6:20 PM $ 0.165
+0.04%
$ 5.48 billion $ 170.71 million
6:19 PM $ 0.165
+0.13%
$ 5.48 billion $ 169.98 million
6:18 PM $ 0.165
+0.10%
$ 5.48 billion $ 169.82 million
6:17 PM $ 0.165
-0.01%
$ 5.48 billion $ 169.65 million
6:16 PM $ 0.165
-0.05%
$ 5.48 billion $ 169.61 million
6:15 PM $ 0.165
+0.06%
$ 5.48 billion $ 169.57 million
6:14 PM $ 0.165
+0.01%
$ 5.46 billion $ 169.34 million
6:13 PM $ 0.165
-0.06%
$ 5.46 billion $ 169.29 million
6:12 PM $ 0.165
+0.02%
$ 5.46 billion $ 169.25 million
6:11 PM $ 0.165
+0.05%
$ 5.46 billion $ 169.2 million
6:10 PM $ 0.165
-0.06%
$ 5.46 billion $ 169.16 million
6:09 PM $ 0.165
-0.17%
$ 5.47 billion $ 168.93 million
6:08 PM $ 0.165
-0.07%
$ 5.47 billion $ 168.82 million
6:07 PM $ 0.165
+0.07%
$ 5.47 billion $ 168.76 million
6:06 PM $ 0.165
+0.11%
$ 5.47 billion $ 168.61 million
6:05 PM $ 0.165
+0.02%
$ 5.47 billion $ 168.49 million
6:04 PM $ 0.165
-0.02%
$ 5.47 billion $ 168.49 million
6:03 PM $ 0.165
+0.01%
$ 5.47 billion $ 166.8 million
6:02 PM $ 0.165
+0.04%
$ 5.47 billion $ 166.59 million
6:01 PM $ 0.165
-0.01%
$ 5.47 billion $ 166.49 million
6:00 PM $ 0.165
+0.07%
$ 5.47 billion $ 166.1 million
5:59 PM $ 0.165
+0.06%
$ 5.46 billion $ 165.82 million