Stellar Historical Data

XLM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.0738
+0.21%
$1.49 billion $56.71 million
Jan 3, 2023 $0.0737
-0.15%
$1.49 billion $39.98 million
Jan 2, 2023 $0.0738
+1.76%
$1.49 billion $61.95 million
Jan 1, 2023 $0.0725
+1.99%
$1.47 billion $31.9 million
Dec 31, 2022 $0.0711
-1.69%
$1.44 billion $29.26 million
Dec 30, 2022 $0.0723
+0.75%
$1.46 billion $53.84 million
Dec 29, 2022 $0.0718
+0.22%
$1.45 billion $108.25 million
Dec 28, 2022 $0.0716
-3.31%
$1.45 billion $65.98 million
Dec 27, 2022 $0.0741
-1.74%
$1.5 billion $43.69 million
Dec 26, 2022 $0.0754
+2.08%
$1.52 billion $33.79 million
Dec 25, 2022 $0.0738
-0.68%
$1.49 billion $43.62 million
Dec 24, 2022 $0.0743
-1.32%
$1.5 billion $27.41 million
Dec 23, 2022 $0.0753
-0.38%
$1.52 billion $40.11 million
Dec 22, 2022 $0.0756
+0.69%
$1.53 billion $42.81 million
Dec 21, 2022 $0.0751
-1.19%
$1.52 billion $54.85 million
Dec 20, 2022 $0.076
+3.65%
$1.54 billion $55.65 million
Dec 19, 2022 $0.0733
-4.46%
$1.48 billion $68.92 million
Dec 18, 2022 $0.0768
+1.47%
$1.55 billion $54.49 million
Dec 17, 2022 $0.0757
+1.65%
$1.53 billion $67.16 million
Dec 16, 2022 $0.0744
-9.18%
$1.5 billion $87.16 million
Dec 15, 2022 $0.082
-1.32%
$1.66 billion $81.46 million
Dec 14, 2022 $0.0831
-1.16%
$1.68 billion $49.25 million
Dec 13, 2022 $0.084
-0.31%
$1.7 billion $76.22 million
Dec 12, 2022 $0.0843
+0.31%
$1.7 billion $63.2 million
Dec 11, 2022 $0.084
-1.53%
$1.7 billion $37.04 million
Dec 10, 2022 $0.0853
+0.15%
$1.72 billion $30.18 million
Dec 9, 2022 $0.0852
-0.43%
$1.72 billion $39.62 million
Dec 8, 2022 $0.0856
+1.59%
$1.73 billion $58.89 million
Dec 7, 2022 $0.0842
-2.17%
$1.7 billion $76.11 million
Dec 6, 2022 $0.0861
-0.97%
$1.74 billion $39.44 million
Dec 5, 2022 $0.0869
-1.20%
$1.76 billion $45.84 million
Dec 4, 2022 $0.088
+1.74%
$1.78 billion $44.37 million
Dec 3, 2022 $0.0865
-1.77%
$1.75 billion $44.94 million
Dec 2, 2022 $0.088
+0.44%
$1.78 billion $123.1 million
Dec 1, 2022 $0.0876
-2.33%
$1.77 billion $111.19 million
Nov 30, 2022 $0.0897
+1.31%
$1.81 billion $69.15 million
Nov 29, 2022 $0.0886
+1.53%
$1.79 billion $59.51 million
Nov 28, 2022 $0.0872
-3.61%
$1.76 billion $86.22 million
Nov 27, 2022 $0.0905
+2.51%
$1.83 billion $127.78 million
Nov 26, 2022 $0.0883
-1.03%
$1.78 billion $46.28 million
Nov 25, 2022 $0.0892
-0.82%
$1.8 billion $74.14 million
Nov 24, 2022 $0.09
+1.58%
$1.82 billion $60.33 million
Nov 23, 2022 $0.0886
+1.90%
$1.79 billion $112.91 million
Nov 22, 2022 $0.0869
+3.09%
$1.76 billion $107.64 million
Nov 21, 2022 $0.0843
-4.09%
$1.7 billion $175.87 million
Nov 20, 2022 $0.0879
-2.86%
$1.78 billion $103.14 million
Nov 19, 2022 $0.0905
+1.47%
$1.83 billion $47.07 million
Nov 18, 2022 $0.0892
-1.26%
$1.8 billion $66.95 million
Nov 17, 2022 $0.0904
+0.68%
$1.83 billion $68.6 million
Nov 16, 2022 $0.0897
-2.79%
$1.81 billion $91.28 million