Stellar Historical Data

XLM Page 27
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.192
+0.03%
$ 6.56 billion $ 257.51 million
4:41 PM $ 0.192
+0.03%
$ 6.56 billion $ 258.37 million
4:40 PM $ 0.192
+0.00%
$ 6.56 billion $ 258.39 million
4:39 PM $ 0.192
-0.02%
$ 6.56 billion $ 258.43 million
4:38 PM $ 0.192
+0.01%
$ 6.56 billion $ 258.45 million
4:37 PM $ 0.192
-0.13%
$ 6.56 billion $ 258.41 million
4:36 PM $ 0.192
+0.02%
$ 6.56 billion $ 258.62 million
4:35 PM $ 0.192
+0.00%
$ 6.56 billion $ 258.6 million
4:34 PM $ 0.192
+0.00%
$ 6.57 billion $ 258.64 million
4:33 PM $ 0.192
-0.04%
$ 6.57 billion $ 258.68 million
4:32 PM $ 0.192
+0.22%
$ 6.57 billion $ 258.67 million
4:31 PM $ 0.192
+0.01%
$ 6.57 billion $ 258.69 million
4:30 PM $ 0.192
+0.01%
$ 6.57 billion $ 258.66 million
4:29 PM $ 0.192
+0.04%
$ 6.56 billion $ 258.75 million
4:28 PM $ 0.192
+0.01%
$ 6.56 billion $ 258.77 million
4:27 PM $ 0.192
+0.03%
$ 6.56 billion $ 258.84 million
4:26 PM $ 0.192
+0.02%
$ 6.56 billion $ 262.45 million
4:25 PM $ 0.192
+0.04%
$ 6.56 billion $ 262.66 million
4:24 PM $ 0.192
+0.03%
$ 6.55 billion $ 262.94 million
4:23 PM $ 0.192
-0.05%
$ 6.55 billion $ 263.02 million
4:22 PM $ 0.192
-0.01%
$ 6.55 billion $ 263.03 million
4:21 PM $ 0.192
+0.00%
$ 6.55 billion $ 262.95 million
4:20 PM $ 0.192
-0.06%
$ 6.55 billion $ 262.95 million
4:19 PM $ 0.192
+0.00%
$ 6.55 billion $ 262.96 million
4:18 PM $ 0.192
+0.03%
$ 6.55 billion $ 262.94 million
4:17 PM $ 0.192
-0.04%
$ 6.55 billion $ 262.85 million
4:16 PM $ 0.192
+0.01%
$ 6.55 billion $ 262.75 million
4:15 PM $ 0.192
+0.00%
$ 6.55 billion $ 262.76 million
4:14 PM $ 0.192
-0.04%
$ 6.55 billion $ 262.82 million
4:13 PM $ 0.192
+0.02%
$ 6.55 billion $ 262.83 million
4:12 PM $ 0.192
+0.03%
$ 6.55 billion $ 262.83 million
4:11 PM $ 0.192
+0.01%
$ 6.55 billion $ 263.3 million
4:10 PM $ 0.192
-0.07%
$ 6.55 billion $ 263.32 million
4:09 PM $ 0.192
+0.04%
$ 6.56 billion $ 263.48 million
4:08 PM $ 0.192
+0.01%
$ 6.56 billion $ 263.53 million
4:07 PM $ 0.192
-0.22%
$ 6.56 billion $ 263.59 million
4:06 PM $ 0.192
+0.04%
$ 6.56 billion $ 266.13 million
4:05 PM $ 0.192
-0.03%
$ 6.56 billion $ 266.15 million
4:04 PM $ 0.192
-0.07%
$ 6.57 billion $ 266.35 million
4:03 PM $ 0.192
+0.02%
$ 6.57 billion $ 266.57 million
4:02 PM $ 0.192
+0.01%
$ 6.57 billion $ 266.75 million
4:01 PM $ 0.192
+0.00%
$ 6.57 billion $ 267.9 million
4:00 PM $ 0.192
+0.01%
$ 6.57 billion $ 268.21 million
3:59 PM $ 0.192
+0.02%
$ 6.57 billion $ 268.22 million
3:58 PM $ 0.192
-0.02%
$ 6.57 billion $ 268.3 million
3:57 PM $ 0.192
+0.13%
$ 6.57 billion $ 268.39 million
3:56 PM $ 0.192
+0.02%
$ 6.57 billion $ 267.67 million
3:55 PM $ 0.192
-0.01%
$ 6.57 billion $ 267.64 million
3:54 PM $ 0.192
+0.00%
$ 6.56 billion $ 267.59 million
3:53 PM $ 0.192
-0.01%
$ 6.56 billion $ 267.58 million