Stellar Historical Data

XLM Page 27
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.167
+0.04%
$ 5.54 billion $ 180.61 million
7:31 PM $ 0.167
+0.11%
$ 5.54 billion $ 180.53 million
7:30 PM $ 0.167
-0.05%
$ 5.54 billion $ 180.42 million
7:29 PM $ 0.167
+0.01%
$ 5.54 billion $ 180.46 million
7:28 PM $ 0.167
-0.01%
$ 5.54 billion $ 180.39 million
7:27 PM $ 0.167
+0.04%
$ 5.54 billion $ 180.38 million
7:26 PM $ 0.167
-0.06%
$ 5.54 billion $ 180.35 million
7:25 PM $ 0.167
-0.01%
$ 5.54 billion $ 180.34 million
7:24 PM $ 0.167
-0.03%
$ 5.54 billion $ 180.38 million
7:23 PM $ 0.167
+0.04%
$ 5.54 billion $ 180.31 million
7:22 PM $ 0.167
-0.01%
$ 5.54 billion $ 180.26 million
7:21 PM $ 0.167
+0.07%
$ 5.54 billion $ 180.22 million
7:20 PM $ 0.167
+0.04%
$ 5.54 billion $ 180.18 million
7:19 PM $ 0.167
+0.06%
$ 5.53 billion $ 179.91 million
7:18 PM $ 0.167
+0.09%
$ 5.53 billion $ 179.8 million
7:17 PM $ 0.167
+0.05%
$ 5.53 billion $ 179.71 million
7:16 PM $ 0.167
+0.00%
$ 5.53 billion $ 179.64 million
7:15 PM $ 0.167
-0.01%
$ 5.53 billion $ 179.56 million
7:14 PM $ 0.167
+0.06%
$ 5.52 billion $ 179.56 million
7:13 PM $ 0.167
+0.01%
$ 5.52 billion $ 179.14 million
7:12 PM $ 0.167
-0.04%
$ 5.52 billion $ 179.05 million
7:11 PM $ 0.167
+0.00%
$ 5.52 billion $ 179.01 million
7:10 PM $ 0.167
-0.05%
$ 5.52 billion $ 178.97 million
7:09 PM $ 0.167
-0.02%
$ 5.52 billion $ 178.77 million
7:08 PM $ 0.167
+0.00%
$ 5.52 billion $ 178.73 million
7:07 PM $ 0.167
+0.04%
$ 5.52 billion $ 178.7 million
7:06 PM $ 0.167
-0.07%
$ 5.52 billion $ 178.63 million
7:05 PM $ 0.167
+0.03%
$ 5.52 billion $ 178.54 million
7:04 PM $ 0.167
+0.00%
$ 5.52 billion $ 178.22 million
7:03 PM $ 0.167
+0.03%
$ 5.52 billion $ 178.04 million
7:02 PM $ 0.167
+0.03%
$ 5.52 billion $ 178.01 million
7:01 PM $ 0.167
-0.07%
$ 5.52 billion $ 177.95 million
7:00 PM $ 0.167
-0.02%
$ 5.52 billion $ 177.87 million
6:59 PM $ 0.167
-0.01%
$ 5.53 billion $ 177.87 million
6:58 PM $ 0.167
+0.00%
$ 5.53 billion $ 176.8 million
6:57 PM $ 0.167
+0.00%
$ 5.53 billion $ 176.7 million
6:56 PM $ 0.167
+0.03%
$ 5.53 billion $ 176.59 million
6:55 PM $ 0.167
-0.06%
$ 5.53 billion $ 176.58 million
6:54 PM $ 0.167
+0.01%
$ 5.53 billion $ 175.68 million
6:53 PM $ 0.167
+0.03%
$ 5.53 billion $ 175.53 million
6:52 PM $ 0.167
+0.01%
$ 5.53 billion $ 175.28 million
6:51 PM $ 0.167
+0.05%
$ 5.53 billion $ 175.17 million
6:50 PM $ 0.167
+0.08%
$ 5.53 billion $ 175.07 million
6:49 PM $ 0.167
+0.11%
$ 5.52 billion $ 174.39 million
6:48 PM $ 0.166
+0.08%
$ 5.52 billion $ 174.17 million
6:47 PM $ 0.166
+0.13%
$ 5.52 billion $ 173.83 million
6:46 PM $ 0.166
+0.05%
$ 5.52 billion $ 173.73 million
6:45 PM $ 0.166
+0.17%
$ 5.52 billion $ 173.48 million
6:44 PM $ 0.166
+0.08%
$ 5.49 billion $ 172.95 million
6:43 PM $ 0.165
-0.04%
$ 5.49 billion $ 172.85 million