Stellar Historical Data

XLM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.0923
+1.49%
$1.87 billion $98.67 million
Nov 14, 2022 $0.0909
+2.58%
$1.84 billion $140.79 million
Nov 13, 2022 $0.0887
-2.62%
$1.79 billion $85.92 million
Nov 12, 2022 $0.0911
-3.90%
$1.84 billion $121.41 million
Nov 11, 2022 $0.0947
-2.53%
$1.91 billion $150.22 million
Nov 10, 2022 $0.0972
+17.64%
$1.96 billion $257.96 million
Nov 9, 2022 $0.0827
-16.20%
$1.67 billion $745.91 million
Nov 8, 2022 $0.0986
-10.02%
$1.99 billion $412.61 million
Nov 7, 2022 $0.11
+0.02%
$2.21 billion $129.82 million
Nov 6, 2022 $0.11
-3.57%
$2.21 billion $109.51 million
Nov 5, 2022 $0.114
-1.75%
$2.3 billion $134.75 million
Nov 4, 2022 $0.116
+6.25%
$2.34 billion $198.71 million
Nov 3, 2022 $0.109
+1.21%
$2.2 billion $93.33 million
Nov 2, 2022 $0.108
-1.99%
$2.17 billion $145.23 million
Nov 1, 2022 $0.11
-1.37%
$2.22 billion $215.08 million
Oct 31, 2022 $0.111
+0.13%
$2.25 billion $102.93 million
Oct 30, 2022 $0.111
-2.11%
$2.25 billion $169.91 million
Oct 29, 2022 $0.114
+0.63%
$2.29 billion $126.72 million
Oct 28, 2022 $0.113
+1.55%
$2.28 billion $208.96 million
Oct 27, 2022 $0.111
-2.31%
$2.24 billion $127.4 million
Oct 26, 2022 $0.114
+1.68%
$2.3 billion $133.34 million
Oct 25, 2022 $0.112
+1.37%
$2.26 billion $136.53 million
Oct 24, 2022 $0.11
-1.40%
$2.23 billion $102.2 million
Oct 23, 2022 $0.112
+0.54%
$2.26 billion $65.53 million
Oct 22, 2022 $0.111
+0.34%
$2.25 billion $76.72 million
Oct 21, 2022 $0.111
+0.80%
$2.24 billion $125.49 million
Oct 20, 2022 $0.11
-0.78%
$2.22 billion $148.56 million
Oct 19, 2022 $0.111
-1.28%
$2.24 billion $188.1 million
Oct 18, 2022 $0.112
-1.64%
$2.27 billion $118.86 million
Oct 17, 2022 $0.114
+0.61%
$2.31 billion $76.3 million
Oct 16, 2022 $0.114
+1.47%
$2.29 billion $94.95 million
Oct 15, 2022 $0.112
-0.49%
$2.26 billion $96.64 million
Oct 14, 2022 $0.112
+0.25%
$2.27 billion $203.16 million
Oct 13, 2022 $0.112
-3.65%
$2.27 billion $324.99 million
Oct 12, 2022 $0.116
+0.40%
$2.35 billion $182.21 million
Oct 11, 2022 $0.116
-6.26%
$2.34 billion $198.25 million
Oct 10, 2022 $0.124
-4.01%
$2.5 billion $298.61 million
Oct 9, 2022 $0.129
+2.03%
$2.6 billion $164.81 million
Oct 8, 2022 $0.126
+3.23%
$2.55 billion $296.41 million
Oct 7, 2022 $0.122
+2.41%
$2.47 billion $183.19 million
Oct 6, 2022 $0.12
+0.55%
$2.41 billion $210.77 million
Oct 5, 2022 $0.119
-0.22%
$2.4 billion $193.22 million
Oct 4, 2022 $0.119
+1.95%
$2.41 billion $399.98 million
Oct 3, 2022 $0.117
-1.41%
$2.36 billion $165.45 million
Oct 2, 2022 $0.119
-2.43%
$2.39 billion $189.23 million
Oct 1, 2022 $0.121
+5.92%
$2.45 billion $379.18 million
Sep 30, 2022 $0.115
-0.47%
$2.32 billion $202.22 million
Sep 29, 2022 $0.115
+6.36%
$2.33 billion $348.33 million
Sep 28, 2022 $0.108
-1.74%
$2.19 billion $170.08 million
Sep 27, 2022 $0.11
-3.03%
$2.23 billion $196.12 million