Stellar Historical Data

XLM Page 28
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.168
+0.00%
$ 5.57 billion $ 185.48 million
8:12 PM $ 0.168
-0.02%
$ 5.57 billion $ 185.46 million
8:11 PM $ 0.168
+0.06%
$ 5.57 billion $ 185.43 million
8:10 PM $ 0.168
-0.04%
$ 5.57 billion $ 185.4 million
8:09 PM $ 0.168
-0.01%
$ 5.57 billion $ 185.19 million
8:08 PM $ 0.168
-0.09%
$ 5.57 billion $ 185.11 million
8:07 PM $ 0.168
-0.09%
$ 5.57 billion $ 185.08 million
8:06 PM $ 0.168
+0.00%
$ 5.57 billion $ 184.98 million
8:05 PM $ 0.168
-0.02%
$ 5.57 billion $ 184.94 million
8:04 PM $ 0.168
+0.04%
$ 5.58 billion $ 183.8 million
8:03 PM $ 0.168
+0.03%
$ 5.58 billion $ 183.55 million
8:02 PM $ 0.168
-0.12%
$ 5.58 billion $ 183.36 million
8:01 PM $ 0.168
+0.10%
$ 5.58 billion $ 183.03 million
8:00 PM $ 0.168
+0.13%
$ 5.58 billion $ 182.74 million
7:59 PM $ 0.168
+0.05%
$ 5.57 billion $ 182.25 million
7:58 PM $ 0.168
+0.05%
$ 5.57 billion $ 182.15 million
7:57 PM $ 0.168
+0.00%
$ 5.57 billion $ 182.08 million
7:56 PM $ 0.168
+0.04%
$ 5.57 billion $ 182.08 million
7:55 PM $ 0.168
+0.00%
$ 5.57 billion $ 182.06 million
7:54 PM $ 0.168
+0.01%
$ 5.56 billion $ 182.05 million
7:53 PM $ 0.168
+0.03%
$ 5.56 billion $ 181.54 million
7:52 PM $ 0.168
+0.07%
$ 5.56 billion $ 181.41 million
7:51 PM $ 0.168
+0.01%
$ 5.56 billion $ 181.41 million
7:50 PM $ 0.168
-0.02%
$ 5.56 billion $ 181.41 million
7:49 PM $ 0.168
+0.14%
$ 5.55 billion $ 181.18 million
7:48 PM $ 0.167
+0.01%
$ 5.55 billion $ 181.1 million
7:47 PM $ 0.167
+0.00%
$ 5.55 billion $ 181.08 million
7:46 PM $ 0.167
+0.06%
$ 5.55 billion $ 181.05 million
7:45 PM $ 0.167
+0.00%
$ 5.55 billion $ 181 million
7:44 PM $ 0.167
-0.01%
$ 5.54 billion $ 180.72 million
7:43 PM $ 0.167
+0.01%
$ 5.54 billion $ 180.7 million
7:42 PM $ 0.167
-0.03%
$ 5.54 billion $ 180.66 million
7:41 PM $ 0.167
+0.01%
$ 5.54 billion $ 180.66 million
7:40 PM $ 0.167
+0.03%
$ 5.54 billion $ 180.77 million
7:39 PM $ 0.167
-0.04%
$ 5.54 billion $ 180.95 million
7:38 PM $ 0.167
+0.00%
$ 5.54 billion $ 181.02 million
7:37 PM $ 0.167
+0.06%
$ 5.54 billion $ 181.09 million
7:36 PM $ 0.167
+0.02%
$ 5.54 billion $ 181.25 million
7:35 PM $ 0.167
+0.03%
$ 5.54 billion $ 181.18 million
7:34 PM $ 0.167
-0.09%
$ 5.54 billion $ 180.71 million
7:33 PM $ 0.167
+0.05%
$ 5.54 billion $ 180.71 million
7:32 PM $ 0.167
+0.04%
$ 5.54 billion $ 180.61 million
7:31 PM $ 0.167
+0.11%
$ 5.54 billion $ 180.53 million
7:30 PM $ 0.167
-0.05%
$ 5.54 billion $ 180.42 million
7:29 PM $ 0.167
+0.01%
$ 5.54 billion $ 180.46 million
7:28 PM $ 0.167
-0.01%
$ 5.54 billion $ 180.39 million
7:27 PM $ 0.167
+0.04%
$ 5.54 billion $ 180.38 million
7:26 PM $ 0.167
-0.06%
$ 5.54 billion $ 180.35 million
7:25 PM $ 0.167
-0.01%
$ 5.54 billion $ 180.34 million
7:24 PM $ 0.167
-0.03%
$ 5.54 billion $ 180.38 million