Stellar Historical Data

XLM Page 30
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $0.114
-3.11%
$2.3 billion $226.19 million
Sep 25, 2022 $0.117
-0.64%
$2.37 billion $209.97 million
Sep 24, 2022 $0.118
-4.14%
$2.39 billion $411.53 million
Sep 23, 2022 $0.123
+0.19%
$2.49 billion $611.49 million
Sep 22, 2022 $0.123
+11.03%
$2.49 billion $333.94 million
Sep 21, 2022 $0.111
-5.66%
$-- $265.45 million
Sep 20, 2022 $0.117
+5.02%
$2.37 billion $303.14 million
Sep 19, 2022 $0.112
+4.35%
$2.26 billion $283.26 million
Sep 18, 2022 $0.107
-5.54%
$2.16 billion $269.05 million
Sep 17, 2022 $0.113
+5.90%
$2.29 billion $111.16 million
Sep 16, 2022 $0.107
+4.86%
$2.16 billion $114.11 million
Sep 15, 2022 $0.102
-2.88%
$2.06 billion $151.94 million
Sep 14, 2022 $0.105
+0.54%
$2.13 billion $114.21 million
Sep 13, 2022 $0.105
-8.14%
$2.11 billion $160.27 million
Sep 12, 2022 $0.114
-0.18%
$2.3 billion $170.77 million
Sep 11, 2022 $0.114
-0.70%
$2.31 billion $171.29 million
Sep 10, 2022 $0.115
+0.47%
$2.32 billion $292.7 million
Sep 9, 2022 $0.114
+9.66%
$2.31 billion $193.99 million
Sep 8, 2022 $0.104
+1.25%
$2.11 billion $98.47 million
Sep 7, 2022 $0.103
+3.12%
$2.08 billion $135.94 million
Sep 6, 2022 $0.0999
-4.88%
$2.02 billion $124.24 million
Sep 5, 2022 $0.105
-1.21%
$2.12 billion $62.86 million
Sep 4, 2022 $0.106
+0.99%
$2.15 billion $103.13 million
Sep 3, 2022 $0.105
+0.73%
$2.13 billion $60.08 million
Sep 2, 2022 $0.104
-0.50%
$2.11 billion $91.21 million
Sep 1, 2022 $0.105
+0.74%
$2.12 billion $97.24 million
Aug 31, 2022 $0.104
+1.76%
$2.11 billion $163.49 million
Aug 30, 2022 $0.102
-3.27%
$2.07 billion $124.3 million
Aug 29, 2022 $0.106
+3.07%
$2.14 billion $131.15 million
Aug 28, 2022 $0.103
-2.70%
$2.08 billion $128.36 million
Aug 27, 2022 $0.106
+1.72%
$2.13 billion $161.38 million
Aug 26, 2022 $0.104
-5.98%
$2.1 billion $186.56 million
Aug 25, 2022 $0.11
+0.82%
$2.23 billion $99.92 million
Aug 24, 2022 $0.11
-1.10%
$2.21 billion $110.47 million
Aug 23, 2022 $0.111
+1.31%
$2.24 billion $164.73 million
Aug 22, 2022 $0.109
-1.52%
$2.21 billion $227.12 million
Aug 21, 2022 $0.111
+1.74%
$2.24 billion $131.01 million
Aug 20, 2022 $0.109
+0.80%
$2.2 billion $137.12 million
Aug 19, 2022 $0.108
-6.63%
$2.19 billion $191.21 million
Aug 18, 2022 $0.116
-4.33%
$2.34 billion $117.69 million
Aug 17, 2022 $0.121
-0.54%
$2.45 billion $182.74 million
Aug 16, 2022 $0.122
-1.18%
$2.46 billion $120.9 million
Aug 15, 2022 $0.123
-1.88%
$2.49 billion $202.39 million
Aug 14, 2022 $0.126
-0.79%
$2.54 billion $123.83 million
Aug 13, 2022 $0.127
+0.27%
$2.56 billion $106.97 million
Aug 12, 2022 $0.126
+0.82%
$2.55 billion $158.85 million
Aug 11, 2022 $0.125
-0.35%
$2.53 billion $197.09 million
Aug 10, 2022 $0.126
+3.04%
$2.54 billion $189.37 million
Aug 9, 2022 $0.122
-6.10%
$2.47 billion $167.24 million
Aug 8, 2022 $0.13
+4.97%
$2.63 billion $316.3 million