Stellar Historical Data

XLM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.109
+0.29%
$ 2.2 billion $ 125.89 million
Jul 2, 2022 $ 0.109
-0.67%
$ 2.2 billion $ 153.82 million
Jul 1, 2022 $ 0.109
-2.22%
$ 2.21 billion $ 168.72 million
Jun 30, 2022 $ 0.112
+1.57%
$ 2.26 billion $ 198.9 million
Jun 29, 2022 $ 0.11
-3.80%
$ 2.23 billion $ 166.69 million
Jun 28, 2022 $ 0.115
-3.77%
$ 2.31 billion $ 143.74 million
Jun 27, 2022 $ 0.119
-1.08%
$ 2.41 billion $ 133.48 million
Jun 26, 2022 $ 0.12
-5.41%
$ 2.43 billion $ 127.44 million
Jun 25, 2022 $ 0.127
-0.54%
$ 2.57 billion $ 128.58 million
Jun 24, 2022 $ 0.128
+8.23%
$ 2.58 billion $ 192.31 million
Jun 23, 2022 $ 0.118
+4.59%
$ 2.39 billion $ 157.46 million
Jun 22, 2022 $ 0.113
-1.00%
$ 2.28 billion $ 157.94 million
Jun 21, 2022 $ 0.114
+0.77%
$ 2.31 billion $ 176.27 million
Jun 20, 2022 $ 0.113
-1.36%
$ 2.29 billion $ 166.46 million
Jun 19, 2022 $ 0.115
+6.38%
$ 2.32 billion $ 217.78 million
Jun 18, 2022 $ 0.108
-3.72%
$ 2.18 billion $ 181.18 million
Jun 17, 2022 $ 0.112
+2.82%
$ 2.27 billion $ 156.59 million
Jun 16, 2022 $ 0.109
-9.78%
$ 2.2 billion $ 175.24 million
Jun 15, 2022 $ 0.121
+6.94%
$ 2.44 billion $ 258.42 million
Jun 14, 2022 $ 0.113
+6.10%
$ 2.28 billion $ 225.56 million
Jun 13, 2022 $ 0.107
-10.40%
$ 2.15 billion $ 296.67 million
Jun 12, 2022 $ 0.119
-4.91%
$ 2.4 billion $ 167.48 million
Jun 11, 2022 $ 0.125
-6.09%
$ 2.53 billion $ 155.85 million
Jun 10, 2022 $ 0.133
-4.82%
$ 2.69 billion $ 162 million
Jun 9, 2022 $ 0.14
-0.23%
$ 2.83 billion $ 99.79 million
Jun 8, 2022 $ 0.14
-0.11%
$ 2.83 billion $ 163.47 million
Jun 7, 2022 $ 0.14
-3.19%
$ 2.84 billion $ 169.83 million
Jun 6, 2022 $ 0.145
+0.98%
$ 2.93 billion $ 196.61 million
Jun 5, 2022 $ 0.144
+0.04%
$ 2.9 billion $ 162.29 million
Jun 4, 2022 $ 0.144
-2.02%
$ 2.9 billion $ 202.02 million
Jun 3, 2022 $ 0.147
+2.34%
$ 2.96 billion $ 262.88 million
Jun 2, 2022 $ 0.143
+4.52%
$ 2.89 billion $ 204 million
Jun 1, 2022 $ 0.137
-8.94%
$ 2.77 billion $ 242.72 million
May 31, 2022 $ 0.15
+4.78%
$ 3.04 billion $ 329.6 million
May 30, 2022 $ 0.144
+9.64%
$ 2.9 billion $ 219.08 million
May 29, 2022 $ 0.131
+6.64%
$ 2.65 billion $ 147.84 million
May 28, 2022 $ 0.123
+2.13%
$ 2.48 billion $ 116.12 million
May 27, 2022 $ 0.12
-3.70%
$ 2.43 billion $ 173.68 million
May 26, 2022 $ 0.125
-5.49%
$ 2.52 billion $ 180.89 million
May 25, 2022 $ 0.132
-0.56%
$ 2.67 billion $ 142.87 million
May 24, 2022 $ 0.133
+3.22%
$ 2.68 billion $ 139.01 million
May 23, 2022 $ 0.129
-5.15%
$ 2.6 billion $ 152.64 million
May 22, 2022 $ 0.136
+3.80%
$ 2.74 billion $ 137.12 million
May 21, 2022 $ 0.131
+3.80%
$ 2.64 billion $ 123.66 million
May 20, 2022 $ 0.126
-3.72%
$ 2.55 billion $ 161.12 million
May 19, 2022 $ 0.131
+2.22%
$ 2.64 billion $ 168.6 million
May 18, 2022 $ 0.128
-9.74%
$ 2.59 billion $ 171.29 million
May 17, 2022 $ 0.142
+4.29%
$ 2.86 billion $ 179.79 million
May 16, 2022 $ 0.136
-6.34%
$ 2.75 billion $ 199.2 million
May 15, 2022 $ 0.145
+4.75%
$ 2.93 billion $ 179.59 million