Stellar Historical Data

XLM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.185
+2.26%
$ 3.73 billion $ 237.59 million
Apr 26, 2022 $ 0.18
-6.17%
$ 3.65 billion $ 230.17 million
Apr 25, 2022 $ 0.192
+1.31%
$ 3.89 billion $ 289.65 million
Apr 24, 2022 $ 0.19
-0.97%
$ 3.84 billion $ 185 million
Apr 23, 2022 $ 0.192
-1.96%
$ 3.87 billion $ 185.09 million
Apr 22, 2022 $ 0.196
-0.54%
$ 3.95 billion $ 270.93 million
Apr 21, 2022 $ 0.197
-1.83%
$ 3.97 billion $ 337.88 million
Apr 20, 2022 $ 0.2
-1.82%
$ 4.05 billion $ 311.93 million
Apr 19, 2022 $ 0.204
-0.58%
$ 4.12 billion $ 242.77 million
Apr 18, 2022 $ 0.205
+4.18%
$ 4.15 billion $ 298.37 million
Apr 17, 2022 $ 0.197
-4.17%
$ 3.98 billion $ 237.56 million
Apr 16, 2022 $ 0.205
+0.60%
$ 4.15 billion $ 201.04 million
Apr 15, 2022 $ 0.204
+5.38%
$ 4.13 billion $ 449.46 million
Apr 14, 2022 $ 0.194
-1.39%
$ 3.92 billion $ 267.58 million
Apr 13, 2022 $ 0.197
+2.02%
$ 3.97 billion $ 222.56 million
Apr 12, 2022 $ 0.193
+3.29%
$ 3.89 billion $ 222.03 million
Apr 11, 2022 $ 0.187
-7.30%
$ 3.77 billion $ 283.86 million
Apr 10, 2022 $ 0.201
-1.85%
$ 4.07 billion $ 159.8 million
Apr 9, 2022 $ 0.205
+1.54%
$ 4.14 billion $ 166.71 million
Apr 8, 2022 $ 0.202
-5.16%
$ 4.08 billion $ 257.48 million
Apr 7, 2022 $ 0.213
+4.78%
$ 4.3 billion $ 243.93 million
Apr 6, 2022 $ 0.203
-9.70%
$ 4.11 billion $ 342.23 million
Apr 5, 2022 $ 0.225
-2.93%
$ 4.55 billion $ 238.02 million
Apr 4, 2022 $ 0.232
-2.14%
$ 4.69 billion $ 270.02 million
Apr 3, 2022 $ 0.237
+1.65%
$ 4.79 billion $ 225.26 million
Apr 2, 2022 $ 0.233
+0.34%
$ 4.71 billion $ 292.87 million
Apr 1, 2022 $ 0.232
+1.77%
$ 4.69 billion $ 346.87 million
Mar 31, 2022 $ 0.228
-2.68%
$ 4.61 billion $ 439.17 million
Mar 30, 2022 $ 0.235
+0.53%
$ 4.74 billion $ 338.7 million
Mar 29, 2022 $ 0.233
+1.49%
$ 4.72 billion $ 380.2 million
Mar 28, 2022 $ 0.23
+0.17%
$ 4.65 billion $ 491.26 million
Mar 27, 2022 $ 0.23
+6.55%
$ 4.64 billion $ 309.61 million
Mar 26, 2022 $ 0.216
+1.92%
$ 4.35 billion $ 160.35 million
Mar 25, 2022 $ 0.211
-1.49%
$ 4.27 billion $ 305.82 million
Mar 24, 2022 $ 0.215
+2.51%
$ 4.34 billion $ 268.98 million
Mar 23, 2022 $ 0.209
+1.20%
$ 4.23 billion $ 232.02 million
Mar 22, 2022 $ 0.207
+1.51%
$ 4.18 billion $ 289.11 million
Mar 21, 2022 $ 0.204
+3.58%
$ 4.12 billion $ 233.21 million
Mar 20, 2022 $ 0.197
-1.60%
$ 3.98 billion $ 191.83 million
Mar 19, 2022 $ 0.2
+3.65%
$ 4.04 billion $ 183.72 million
Mar 18, 2022 $ 0.193
+1.73%
$ 3.9 billion $ 174.93 million
Mar 17, 2022 $ 0.19
+0.19%
$ 3.83 billion $ 168.68 million
Mar 16, 2022 $ 0.189
+3.69%
$ 3.82 billion $ 225.51 million
Mar 15, 2022 $ 0.183
+1.32%
$ 3.69 billion $ 182.42 million
Mar 14, 2022 $ 0.18
+1.91%
$ 3.64 billion $ 207.06 million
Mar 13, 2022 $ 0.177
-4.58%
$ 3.57 billion $ 201.89 million
Mar 12, 2022 $ 0.185
+0.77%
$ 3.74 billion $ 214.23 million
Mar 11, 2022 $ 0.184
+2.86%
$ 3.72 billion $ 339.42 million
Mar 10, 2022 $ 0.179
-5.40%
$ 3.61 billion $ 362.88 million
Mar 9, 2022 $ 0.189
+9.10%
$ 3.82 billion $ 278.02 million