Stellar Historical Data

XLM Page 29
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.191
-0.38%
$ 6.52 billion $ 258.46 million
5:06 PM $ 0.191
-0.04%
$ 6.52 billion $ 257.7 million
5:05 PM $ 0.192
-0.03%
$ 6.52 billion $ 257.74 million
5:04 PM $ 0.192
-0.01%
$ 6.55 billion $ 257.58 million
5:03 PM $ 0.192
-0.01%
$ 6.55 billion $ 257.57 million
5:02 PM $ 0.192
-0.28%
$ 6.55 billion $ 257.53 million
5:01 PM $ 0.192
+0.02%
$ 6.55 billion $ 256.36 million
5:00 PM $ 0.192
-0.10%
$ 6.55 billion $ 256.33 million
4:59 PM $ 0.192
+0.04%
$ 6.58 billion $ 256.35 million
4:58 PM $ 0.192
+0.06%
$ 6.58 billion $ 256.24 million
4:57 PM $ 0.192
-0.01%
$ 6.58 billion $ 255.99 million
4:56 PM $ 0.192
-0.07%
$ 6.58 billion $ 255.55 million
4:55 PM $ 0.192
+0.04%
$ 6.58 billion $ 255.44 million
4:54 PM $ 0.192
+0.00%
$ 6.57 billion $ 255.31 million
4:53 PM $ 0.192
+0.00%
$ 6.57 billion $ 255.24 million
4:52 PM $ 0.192
+0.01%
$ 6.57 billion $ 255.24 million
4:51 PM $ 0.192
+0.03%
$ 6.57 billion $ 256.48 million
4:50 PM $ 0.192
+0.05%
$ 6.57 billion $ 256.19 million
4:49 PM $ 0.192
-0.04%
$ 6.56 billion $ 256.15 million
4:48 PM $ 0.192
+0.01%
$ 6.56 billion $ 256.23 million
4:47 PM $ 0.192
+0.01%
$ 6.56 billion $ 256.44 million
4:46 PM $ 0.192
-0.01%
$ 6.56 billion $ 257.37 million
4:45 PM $ 0.192
+0.02%
$ 6.56 billion $ 257.69 million
4:44 PM $ 0.192
+0.00%
$ 6.56 billion $ 257.51 million
4:43 PM $ 0.192
-0.02%
$ 6.56 billion $ 257.55 million
4:42 PM $ 0.192
+0.03%
$ 6.56 billion $ 257.51 million
4:41 PM $ 0.192
+0.03%
$ 6.56 billion $ 258.37 million
4:40 PM $ 0.192
+0.00%
$ 6.56 billion $ 258.39 million
4:39 PM $ 0.192
-0.02%
$ 6.56 billion $ 258.43 million
4:38 PM $ 0.192
+0.01%
$ 6.56 billion $ 258.45 million
4:37 PM $ 0.192
-0.13%
$ 6.56 billion $ 258.41 million
4:36 PM $ 0.192
+0.02%
$ 6.56 billion $ 258.62 million
4:35 PM $ 0.192
+0.00%
$ 6.56 billion $ 258.6 million
4:34 PM $ 0.192
+0.00%
$ 6.57 billion $ 258.64 million
4:33 PM $ 0.192
-0.04%
$ 6.57 billion $ 258.68 million
4:32 PM $ 0.192
+0.22%
$ 6.57 billion $ 258.67 million
4:31 PM $ 0.192
+0.01%
$ 6.57 billion $ 258.69 million
4:30 PM $ 0.192
+0.01%
$ 6.57 billion $ 258.66 million
4:29 PM $ 0.192
+0.04%
$ 6.56 billion $ 258.75 million
4:28 PM $ 0.192
+0.01%
$ 6.56 billion $ 258.77 million
4:27 PM $ 0.192
+0.03%
$ 6.56 billion $ 258.84 million
4:26 PM $ 0.192
+0.02%
$ 6.56 billion $ 262.45 million
4:25 PM $ 0.192
+0.04%
$ 6.56 billion $ 262.66 million
4:24 PM $ 0.192
+0.03%
$ 6.55 billion $ 262.94 million
4:23 PM $ 0.192
-0.05%
$ 6.55 billion $ 263.02 million
4:22 PM $ 0.192
-0.01%
$ 6.55 billion $ 263.03 million
4:21 PM $ 0.192
+0.00%
$ 6.55 billion $ 262.95 million
4:20 PM $ 0.192
-0.06%
$ 6.55 billion $ 262.95 million
4:19 PM $ 0.192
+0.00%
$ 6.55 billion $ 262.96 million
4:18 PM $ 0.192
+0.03%
$ 6.55 billion $ 262.94 million