Stellar Historical Data

XLM Page 29
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.168
+0.10%
$ 5.56 billion $ 186.33 million
8:58 PM $ 0.168
+0.01%
$ 5.56 billion $ 186.27 million
8:57 PM $ 0.168
+0.03%
$ 5.56 billion $ 186.25 million
8:56 PM $ 0.168
-0.02%
$ 5.56 billion $ 186.25 million
8:55 PM $ 0.168
+0.00%
$ 5.56 billion $ 186.26 million
8:54 PM $ 0.168
+0.03%
$ 5.55 billion $ 186.46 million
8:53 PM $ 0.167
-0.01%
$ 5.55 billion $ 186.47 million
8:52 PM $ 0.167
+0.00%
$ 5.55 billion $ 186.46 million
8:51 PM $ 0.167
+0.01%
$ 5.55 billion $ 186.47 million
8:50 PM $ 0.167
+0.02%
$ 5.55 billion $ 186.51 million
8:49 PM $ 0.167
+0.06%
$ 5.55 billion $ 186.49 million
8:48 PM $ 0.167
+0.09%
$ 5.55 billion $ 186.49 million
8:47 PM $ 0.167
+0.05%
$ 5.55 billion $ 186.49 million
8:46 PM $ 0.167
+0.04%
$ 5.55 billion $ 186.45 million
8:45 PM $ 0.167
+0.00%
$ 5.55 billion $ 186.45 million
8:44 PM $ 0.167
+0.01%
$ 5.53 billion $ 186.17 million
8:43 PM $ 0.167
-0.01%
$ 5.53 billion $ 186.1 million
8:42 PM $ 0.167
+0.01%
$ 5.53 billion $ 186.03 million
8:41 PM $ 0.167
+0.04%
$ 5.53 billion $ 186 million
8:40 PM $ 0.167
-0.05%
$ 5.53 billion $ 185.99 million
8:39 PM $ 0.167
+0.00%
$ 5.54 billion $ 185.78 million
8:38 PM $ 0.167
+0.04%
$ 5.54 billion $ 185.7 million
8:37 PM $ 0.167
-0.01%
$ 5.54 billion $ 185.68 million
8:36 PM $ 0.167
+0.02%
$ 5.54 billion $ 185.68 million
8:35 PM $ 0.167
-0.09%
$ 5.54 billion $ 185.67 million
8:34 PM $ 0.167
-0.10%
$ 5.54 billion $ 185.74 million
8:33 PM $ 0.167
-0.05%
$ 5.54 billion $ 185.75 million
8:32 PM $ 0.167
-0.07%
$ 5.54 billion $ 185.75 million
8:31 PM $ 0.167
-0.02%
$ 5.54 billion $ 185.8 million
8:30 PM $ 0.168
+0.01%
$ 5.54 billion $ 185.8 million
8:29 PM $ 0.167
+0.04%
$ 5.55 billion $ 185.77 million
8:28 PM $ 0.167
+0.01%
$ 5.55 billion $ 185.81 million
8:27 PM $ 0.167
+0.01%
$ 5.55 billion $ 185.83 million
8:26 PM $ 0.167
-0.01%
$ 5.55 billion $ 185.83 million
8:25 PM $ 0.167
-0.04%
$ 5.55 billion $ 185.83 million
8:24 PM $ 0.167
-0.06%
$ 5.55 billion $ 185.88 million
8:23 PM $ 0.168
-0.04%
$ 5.55 billion $ 185.81 million
8:22 PM $ 0.168
+0.00%
$ 5.55 billion $ 185.8 million
8:21 PM $ 0.168
+0.01%
$ 5.55 billion $ 185.76 million
8:20 PM $ 0.168
-0.20%
$ 5.55 billion $ 185.73 million
8:19 PM $ 0.168
-0.06%
$ 5.56 billion $ 185.62 million
8:18 PM $ 0.168
-0.03%
$ 5.56 billion $ 185.6 million
8:17 PM $ 0.168
+0.02%
$ 5.56 billion $ 185.6 million
8:16 PM $ 0.168
-0.05%
$ 5.56 billion $ 185.58 million
8:15 PM $ 0.168
+0.03%
$ 5.56 billion $ 185.58 million
8:14 PM $ 0.168
+0.04%
$ 5.57 billion $ 185.52 million
8:13 PM $ 0.168
+0.00%
$ 5.57 billion $ 185.48 million
8:12 PM $ 0.168
-0.02%
$ 5.57 billion $ 185.46 million
8:11 PM $ 0.168
+0.06%
$ 5.57 billion $ 185.43 million
8:10 PM $ 0.168
-0.04%
$ 5.57 billion $ 185.4 million