Stellar Historical Data

XLM Page 31
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $0.124
+1.69%
$2.5 billion $144.48 million
Aug 6, 2022 $0.122
+2.79%
$2.46 billion $106.67 million
Aug 5, 2022 $0.118
+4.06%
$2.39 billion $151.94 million
Aug 4, 2022 $0.114
-0.30%
$2.3 billion $145.92 million
Aug 3, 2022 $0.114
-0.79%
$2.31 billion $87.64 million
Aug 2, 2022 $0.115
-2.82%
$2.33 billion $134.55 million
Aug 1, 2022 $0.118
+0.61%
$2.39 billion $111.6 million
Jul 31, 2022 $0.118
-1.46%
$2.38 billion $120.23 million
Jul 30, 2022 $0.119
+1.44%
$2.41 billion $155.25 million
Jul 29, 2022 $0.118
+0.85%
$2.38 billion $153.9 million
Jul 28, 2022 $0.117
+3.70%
$2.36 billion $102.68 million
Jul 27, 2022 $0.113
+6.61%
$2.27 billion $136.99 million
Jul 26, 2022 $0.106
+0.01%
$2.13 billion $75.38 million
Jul 25, 2022 $0.106
-6.73%
$2.13 billion $114.06 million
Jul 24, 2022 $0.113
+1.49%
$2.29 billion $89.14 million
Jul 23, 2022 $0.112
-0.36%
$2.25 billion $92.52 million
Jul 22, 2022 $0.112
-1.38%
$2.26 billion $277.19 million
Jul 21, 2022 $0.114
+1.43%
$2.29 billion $118.4 million
Jul 20, 2022 $0.112
-5.61%
$2.26 billion $158.08 million
Jul 19, 2022 $0.119
+3.58%
$2.4 billion $160.2 million
Jul 18, 2022 $0.114
+7.50%
$2.31 billion $162.24 million
Jul 17, 2022 $0.106
-2.73%
$2.15 billion $92.23 million
Jul 16, 2022 $0.109
+2.01%
$2.21 billion $171.1 million
Jul 15, 2022 $0.107
+0.19%
$2.17 billion $152.63 million
Jul 14, 2022 $0.107
+1.66%
$2.16 billion $117.91 million
Jul 13, 2022 $0.105
+5.01%
$2.13 billion $145.55 million
Jul 12, 2022 $0.1
-0.94%
$2.03 billion $90.23 million
Jul 11, 2022 $0.101
-5.62%
$2.05 billion $155.18 million
Jul 10, 2022 $0.107
-4.74%
$2.17 billion $99.53 million
Jul 9, 2022 $0.113
-0.33%
$2.28 billion $104.07 million
Jul 8, 2022 $0.113
-0.75%
$2.28 billion $309.4 million
Jul 7, 2022 $0.114
+4.10%
$2.3 billion $226.22 million
Jul 6, 2022 $0.109
+1.19%
$2.21 billion $138.32 million
Jul 5, 2022 $0.108
-2.77%
$2.18 billion $152.14 million
Jul 4, 2022 $0.111
+1.98%
$2.25 billion $130.15 million
Jul 3, 2022 $0.109
+0.29%
$2.2 billion $125.89 million
Jul 2, 2022 $0.109
-0.67%
$2.2 billion $153.82 million
Jul 1, 2022 $0.109
-2.22%
$2.21 billion $168.72 million
Jun 30, 2022 $0.112
+1.57%
$2.26 billion $198.9 million
Jun 29, 2022 $0.11
-3.80%
$2.23 billion $166.69 million
Jun 28, 2022 $0.115
-3.77%
$2.31 billion $143.74 million
Jun 27, 2022 $0.119
-1.08%
$2.41 billion $133.48 million
Jun 26, 2022 $0.12
-5.41%
$2.43 billion $127.44 million
Jun 25, 2022 $0.127
-0.54%
$2.57 billion $128.58 million
Jun 24, 2022 $0.128
+8.23%
$2.58 billion $192.31 million
Jun 23, 2022 $0.118
+4.59%
$2.39 billion $157.46 million
Jun 22, 2022 $0.113
-1.00%
$2.28 billion $157.94 million
Jun 21, 2022 $0.114
+0.77%
$2.31 billion $176.27 million
Jun 20, 2022 $0.113
-1.36%
$2.29 billion $166.46 million
Jun 19, 2022 $0.115
+6.38%
$2.32 billion $217.78 million