Stellar Historical Data

XLM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.173
+1.75%
$ 3.5 billion $ 207.68 million
Mar 7, 2022 $ 0.17
-1.50%
$ 3.44 billion $ 219.28 million
Mar 6, 2022 $ 0.173
-4.05%
$ 3.49 billion $ 145.88 million
Mar 5, 2022 $ 0.18
+2.43%
$ 3.64 billion $ 159.34 million
Mar 4, 2022 $ 0.176
-6.45%
$ 3.55 billion $ 206.47 million
Mar 3, 2022 $ 0.188
-2.92%
$ 3.8 billion $ 175.12 million
Mar 2, 2022 $ 0.194
-2.53%
$ 3.91 billion $ 202.15 million
Mar 1, 2022 $ 0.199
+0.60%
$ 4.01 billion $ 247.97 million
Feb 28, 2022 $ 0.197
+8.95%
$ 3.99 billion $ 254.27 million
Feb 27, 2022 $ 0.181
-6.00%
$ 3.66 billion $ 188.16 million
Feb 26, 2022 $ 0.193
+1.06%
$ 3.89 billion $ 183.96 million
Feb 25, 2022 $ 0.191
+4.55%
$ 3.85 billion $ 217.83 million
Feb 24, 2022 $ 0.182
+0.42%
$ 3.69 billion $ 483.46 million
Feb 23, 2022 $ 0.182
-2.16%
$ 3.67 billion $ 221.32 million
Feb 22, 2022 $ 0.186
+4.20%
$ 3.75 billion $ 254.73 million
Feb 21, 2022 $ 0.178
-8.36%
$ 3.6 billion $ 341.21 million
Feb 20, 2022 $ 0.195
-4.73%
$ 3.93 billion $ 262.08 million
Feb 19, 2022 $ 0.204
+1.59%
$ 4.13 billion $ 287.88 million
Feb 18, 2022 $ 0.201
-0.61%
$ 4.06 billion $ 238.3 million
Feb 17, 2022 $ 0.202
-7.58%
$ 4.09 billion $ 287.24 million
Feb 16, 2022 $ 0.219
-0.89%
$ 4.42 billion $ 220.37 million
Feb 15, 2022 $ 0.221
+4.75%
$ 4.46 billion $ 208.9 million
Feb 14, 2022 $ 0.211
-0.08%
$ 4.26 billion $ 170.85 million
Feb 13, 2022 $ 0.211
-3.14%
$ 4.27 billion $ 167.61 million
Feb 12, 2022 $ 0.218
+1.24%
$ 4.4 billion $ 200.24 million
Feb 11, 2022 $ 0.215
-7.15%
$ 4.35 billion $ 236.62 million
Feb 10, 2022 $ 0.232
-2.79%
$ 4.69 billion $ 273.08 million
Feb 9, 2022 $ 0.239
-1.55%
$ 4.82 billion $ 279.92 million
Feb 8, 2022 $ 0.242
+1.27%
$ 4.9 billion $ 518.49 million
Feb 7, 2022 $ 0.239
+7.05%
$ 4.84 billion $ 367.66 million
Feb 6, 2022 $ 0.224
+4.78%
$ 4.52 billion $ 187.73 million
Feb 5, 2022 $ 0.213
+2.24%
$ 4.31 billion $ 189.26 million
Feb 4, 2022 $ 0.209
+7.26%
$ 4.22 billion $ 207.9 million
Feb 3, 2022 $ 0.195
+0.85%
$ 3.93 billion $ 170.81 million
Feb 2, 2022 $ 0.193
-4.39%
$ 3.9 billion $ 180.44 million
Feb 1, 2022 $ 0.202
+0.89%
$ 4.08 billion $ 183.04 million
Jan 31, 2022 $ 0.2
+2.29%
$ 4.04 billion $ 197.32 million
Jan 30, 2022 $ 0.196
-3.64%
$ 3.95 billion $ 158.69 million
Jan 29, 2022 $ 0.203
+2.11%
$ 4.1 billion $ 164.69 million
Jan 28, 2022 $ 0.199
+2.57%
$ 4.02 billion $ 210.61 million
Jan 27, 2022 $ 0.194
-1.49%
$ 3.92 billion $ 248.03 million
Jan 26, 2022 $ 0.197
+0.04%
$ 3.97 billion $ 296.92 million
Jan 25, 2022 $ 0.197
-0.61%
$ 3.97 billion $ 273.76 million
Jan 24, 2022 $ 0.198
-1.35%
$ 4 billion $ 451.47 million
Jan 23, 2022 $ 0.2
+4.36%
$ 4.05 billion $ 363.66 million
Jan 22, 2022 $ 0.192
-5.38%
$ 3.88 billion $ 704.58 million
Jan 21, 2022 $ 0.203
-12.28%
$ 4.1 billion $ 578.86 million
Jan 20, 2022 $ 0.231
-5.90%
$ 4.68 billion $ 270.83 million
Jan 19, 2022 $ 0.246
-3.25%
$ 4.97 billion $ 250.74 million
Jan 18, 2022 $ 0.254
-0.83%
$ 5.14 billion $ 270.5 million