Stellar Historical Data

XLM Page 30
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.19
+0.00%
$ 6.51 billion $ 258.62 million
5:29 PM $ 0.19
-0.01%
$ 6.49 billion $ 258.61 million
5:28 PM $ 0.19
+0.01%
$ 6.49 billion $ 258.62 million
5:27 PM $ 0.19
-0.06%
$ 6.49 billion $ 258.64 million
5:26 PM $ 0.19
+0.01%
$ 6.49 billion $ 258.76 million
5:25 PM $ 0.19
-0.03%
$ 6.49 billion $ 258.73 million
5:24 PM $ 0.19
-0.04%
$ 6.5 billion $ 258.75 million
5:23 PM $ 0.19
+0.02%
$ 6.5 billion $ 258.78 million
5:22 PM $ 0.19
-0.08%
$ 6.5 billion $ 258.81 million
5:21 PM $ 0.19
-0.02%
$ 6.5 billion $ 258.51 million
5:20 PM $ 0.19
-0.01%
$ 6.5 billion $ 258.53 million
5:19 PM $ 0.19
+0.04%
$ 6.51 billion $ 258.52 million
5:18 PM $ 0.19
+0.01%
$ 6.51 billion $ 258.49 million
5:17 PM $ 0.19
-0.12%
$ 6.51 billion $ 258.45 million
5:16 PM $ 0.191
+0.00%
$ 6.51 billion $ 258.89 million
5:15 PM $ 0.191
+0.04%
$ 6.51 billion $ 258.89 million
5:14 PM $ 0.19
-0.08%
$ 6.51 billion $ 258.89 million
5:13 PM $ 0.191
-0.02%
$ 6.51 billion $ 258.92 million
5:12 PM $ 0.191
-0.04%
$ 6.51 billion $ 258.95 million
5:11 PM $ 0.191
+0.03%
$ 6.51 billion $ 258.54 million
5:10 PM $ 0.191
-0.05%
$ 6.51 billion $ 258.5 million
5:09 PM $ 0.191
-0.01%
$ 6.52 billion $ 258.49 million
5:08 PM $ 0.191
+0.02%
$ 6.52 billion $ 258.49 million
5:07 PM $ 0.191
-0.38%
$ 6.52 billion $ 258.46 million
5:06 PM $ 0.191
-0.04%
$ 6.52 billion $ 257.7 million
5:05 PM $ 0.192
-0.03%
$ 6.52 billion $ 257.74 million
5:04 PM $ 0.192
-0.01%
$ 6.55 billion $ 257.58 million
5:03 PM $ 0.192
-0.01%
$ 6.55 billion $ 257.57 million
5:02 PM $ 0.192
-0.28%
$ 6.55 billion $ 257.53 million
5:01 PM $ 0.192
+0.02%
$ 6.55 billion $ 256.36 million
5:00 PM $ 0.192
-0.10%
$ 6.55 billion $ 256.33 million
Download