Stellar Historical Data

XLM Page 30
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.167
+0.04%
$ 5.54 billion $ 189.6 million
9:39 PM $ 0.167
+0.08%
$ 5.54 billion $ 189.6 million
9:38 PM $ 0.167
+0.04%
$ 5.54 billion $ 189.81 million
9:37 PM $ 0.167
+0.02%
$ 5.54 billion $ 189.79 million
9:36 PM $ 0.167
+0.03%
$ 5.54 billion $ 189.76 million
9:35 PM $ 0.167
+0.04%
$ 5.54 billion $ 189.74 million
9:34 PM $ 0.167
-0.02%
$ 5.53 billion $ 189.82 million
9:33 PM $ 0.167
-0.02%
$ 5.53 billion $ 189.75 million
9:32 PM $ 0.167
+0.01%
$ 5.53 billion $ 189.75 million
9:31 PM $ 0.167
+0.01%
$ 5.53 billion $ 189.74 million
9:30 PM $ 0.167
-0.07%
$ 5.53 billion $ 189.74 million
9:29 PM $ 0.167
+0.03%
$ 5.53 billion $ 189.62 million
9:28 PM $ 0.167
+0.02%
$ 5.53 billion $ 189.5 million
9:27 PM $ 0.167
-0.05%
$ 5.53 billion $ 189.48 million
9:26 PM $ 0.167
+0.00%
$ 5.53 billion $ 189.44 million
9:25 PM $ 0.167
-0.08%
$ 5.53 billion $ 189.39 million
9:24 PM $ 0.167
-0.06%
$ 5.54 billion $ 188.67 million
9:23 PM $ 0.167
-0.12%
$ 5.54 billion $ 188.67 million
9:22 PM $ 0.167
+0.05%
$ 5.54 billion $ 188.55 million
9:21 PM $ 0.167
-0.16%
$ 5.54 billion $ 188.5 million
9:20 PM $ 0.168
-0.12%
$ 5.54 billion $ 188.48 million
9:19 PM $ 0.168
-0.01%
$ 5.56 billion $ 188.39 million
9:18 PM $ 0.168
-0.04%
$ 5.56 billion $ 188.33 million
9:17 PM $ 0.168
-0.01%
$ 5.56 billion $ 188.25 million
9:16 PM $ 0.168
-0.01%
$ 5.56 billion $ 188.24 million
9:15 PM $ 0.168
-0.03%
$ 5.56 billion $ 188.22 million
9:14 PM $ 0.168
-0.05%
$ 5.57 billion $ 187.95 million
9:13 PM $ 0.168
-0.07%
$ 5.57 billion $ 187.86 million
9:12 PM $ 0.168
+0.00%
$ 5.57 billion $ 187.86 million
9:11 PM $ 0.168
+0.02%
$ 5.57 billion $ 187.83 million
9:10 PM $ 0.168
+0.02%
$ 5.57 billion $ 187.79 million
9:09 PM $ 0.168
+0.02%
$ 5.57 billion $ 187.41 million
9:08 PM $ 0.168
+0.05%
$ 5.57 billion $ 187.34 million
9:07 PM $ 0.168
+0.09%
$ 5.57 billion $ 187.34 million
9:06 PM $ 0.168
-0.03%
$ 5.57 billion $ 187.22 million
9:05 PM $ 0.168
-0.03%
$ 5.57 billion $ 187.21 million
9:04 PM $ 0.168
+0.03%
$ 5.57 billion $ 187.18 million
9:03 PM $ 0.168
+0.05%
$ 5.57 billion $ 186.74 million
9:02 PM $ 0.168
-0.02%
$ 5.57 billion $ 186.66 million
9:01 PM $ 0.168
-0.01%
$ 5.57 billion $ 186.6 million
9:00 PM $ 0.168
+0.06%
$ 5.57 billion $ 186.55 million
Download