Stellar Historical Data

XLM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $0.108
-3.72%
$2.18 billion $181.18 million
Jun 17, 2022 $0.112
+2.82%
$2.27 billion $156.59 million
Jun 16, 2022 $0.109
-9.78%
$2.2 billion $175.24 million
Jun 15, 2022 $0.121
+6.94%
$2.44 billion $258.42 million
Jun 14, 2022 $0.113
+6.10%
$2.28 billion $225.56 million
Jun 13, 2022 $0.107
-10.40%
$2.15 billion $296.67 million
Jun 12, 2022 $0.119
-4.91%
$2.4 billion $167.48 million
Jun 11, 2022 $0.125
-6.09%
$2.53 billion $155.85 million
Jun 10, 2022 $0.133
-4.82%
$2.69 billion $162 million
Jun 9, 2022 $0.14
-0.23%
$2.83 billion $99.79 million
Jun 8, 2022 $0.14
-0.11%
$2.83 billion $163.47 million
Jun 7, 2022 $0.14
-3.19%
$2.84 billion $169.83 million
Jun 6, 2022 $0.145
+0.98%
$2.93 billion $196.61 million
Jun 5, 2022 $0.144
+0.04%
$2.9 billion $162.29 million
Jun 4, 2022 $0.144
-2.02%
$2.9 billion $202.02 million
Jun 3, 2022 $0.147
+2.34%
$2.96 billion $262.88 million
Jun 2, 2022 $0.143
+4.52%
$2.89 billion $204 million
Jun 1, 2022 $0.137
-8.94%
$2.77 billion $242.72 million
May 31, 2022 $0.15
+4.78%
$3.04 billion $329.6 million
May 30, 2022 $0.144
+9.64%
$2.9 billion $219.08 million
May 29, 2022 $0.131
+6.64%
$2.65 billion $147.84 million
May 28, 2022 $0.123
+2.13%
$2.48 billion $116.12 million
May 27, 2022 $0.12
-3.70%
$2.43 billion $173.68 million
May 26, 2022 $0.125
-5.49%
$2.52 billion $180.89 million
May 25, 2022 $0.132
-0.56%
$2.67 billion $142.87 million
May 24, 2022 $0.133
+3.22%
$2.68 billion $139.01 million
May 23, 2022 $0.129
-5.15%
$2.6 billion $152.64 million
May 22, 2022 $0.136
+3.80%
$2.74 billion $137.12 million
May 21, 2022 $0.131
+3.80%
$2.64 billion $123.66 million
May 20, 2022 $0.126
-3.72%
$2.55 billion $161.12 million
May 19, 2022 $0.131
+2.22%
$2.64 billion $168.6 million
May 18, 2022 $0.128
-9.74%
$2.59 billion $171.29 million
May 17, 2022 $0.142
+4.29%
$2.86 billion $179.79 million
May 16, 2022 $0.136
-6.34%
$2.75 billion $199.2 million
May 15, 2022 $0.145
+4.75%
$2.93 billion $179.59 million
May 14, 2022 $0.139
+4.85%
$2.8 billion $213.07 million
May 13, 2022 $0.132
+9.45%
$2.67 billion $265.95 million
May 12, 2022 $0.121
-3.73%
$2.44 billion $537.47 million
May 11, 2022 $0.125
-15.46%
$2.53 billion $657.89 million
May 10, 2022 $0.148
+4.72%
$3 billion $498.84 million
May 9, 2022 $0.142
-12.42%
$2.86 billion $391.91 million
May 8, 2022 $0.162
-3.51%
$3.27 billion $220.29 million
May 7, 2022 $0.168
-2.13%
$3.39 billion $230.32 million
May 6, 2022 $0.171
-0.06%
$3.46 billion $237.17 million
May 5, 2022 $0.171
-7.13%
$3.46 billion $263.68 million
May 4, 2022 $0.185
+7.47%
$3.73 billion $241.24 million
May 3, 2022 $0.172
-1.14%
$3.47 billion $177.93 million
May 2, 2022 $0.174
-1.33%
$3.51 billion $175.42 million
May 1, 2022 $0.176
+4.06%
$3.56 billion $205.9 million
Apr 30, 2022 $0.169
-4.91%
$3.42 billion $209.56 million