Stellar Historical Data

XLM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.256
-0.97%
$ 5.18 billion $ 237.48 million
Jan 16, 2022 $ 0.259
-0.27%
$ 5.23 billion $ 237.48 million
Jan 15, 2022 $ 0.26
-2.18%
$ 5.24 billion $ 412.92 million
Jan 14, 2022 $ 0.265
-1.49%
$ 5.36 billion $ 491.62 million
Jan 13, 2022 $ 0.269
-4.69%
$ 5.44 billion $ 332.15 million
Jan 12, 2022 $ 0.283
+7.46%
$ 5.71 billion $ 452.93 million
Jan 11, 2022 $ 0.263
+3.80%
$ 5.31 billion $ 229.67 million
Jan 10, 2022 $ 0.253
-3.01%
$ 5.12 billion $ 298.22 million
Jan 9, 2022 $ 0.261
+2.29%
$ 5.28 billion $ 225.54 million
Jan 8, 2022 $ 0.255
-0.58%
$ 5.16 billion $ 291.95 million
Jan 7, 2022 $ 0.257
-4.19%
$ 5.19 billion $ 362.17 million
Jan 6, 2022 $ 0.268
+0.40%
$ 5.42 billion $ 351.82 million
Jan 5, 2022 $ 0.267
-4.52%
$ 5.4 billion $ 401.25 million
Jan 4, 2022 $ 0.28
-3.62%
$ 5.65 billion $ 279.65 million
Jan 3, 2022 $ 0.29
-0.59%
$ 5.86 billion $ 345.45 million
Jan 2, 2022 $ 0.292
+5.55%
$ 5.9 billion $ 257.09 million
Jan 1, 2022 $ 0.277
+3.53%
$ 5.59 billion $ 208.84 million
Dec 31, 2021 $ 0.267
-0.47%
$ 5.4 billion $ 260.75 million
Dec 30, 2021 $ 0.268
+0.67%
$ 5.42 billion $ 269.53 million
Dec 29, 2021 $ 0.267
-3.03%
$ 5.39 billion $ 324.1 million
Dec 28, 2021 $ 0.275
-8.17%
$ 5.55 billion $ 407.95 million
Dec 27, 2021 $ 0.299
+2.68%
$ 6.05 billion $ 280.52 million
Dec 26, 2021 $ 0.292
+0.54%
$ 5.89 billion $ 250.99 million
Dec 25, 2021 $ 0.29
+4.18%
$ 5.86 billion $ 314.9 million
Dec 24, 2021 $ 0.278
-3.17%
$ 5.63 billion $ 328.03 million
Dec 23, 2021 $ 0.288
+7.48%
$ 5.81 billion $ 425.99 million
Dec 22, 2021 $ 0.268
-0.03%
$ 5.41 billion $ 384.92 million
Dec 21, 2021 $ 0.268
+3.74%
$ 5.41 billion $ 420.69 million
Dec 20, 2021 $ 0.258
+1.79%
$ 5.21 billion $ 631.59 million
Dec 19, 2021 $ 0.253
-0.86%
$ 5.12 billion $ 311.82 million
Dec 18, 2021 $ 0.256
+0.12%
$ 5.16 billion $ 347.88 million
Dec 17, 2021 $ 0.255
-0.34%
$ 5.16 billion $ 373.77 million
Dec 16, 2021 $ 0.256
-6.30%
$ 5.18 billion $ 357.82 million
Dec 15, 2021 $ 0.274
+2.24%
$ 5.53 billion $ 463.96 million
Dec 14, 2021 $ 0.268
+5.54%
$ 5.41 billion $ 501.15 million
Dec 13, 2021 $ 0.254
-8.14%
$ 5.12 billion $ 324.82 million
Dec 12, 2021 $ 0.276
+0.62%
$ 5.58 billion $ 260.36 million
Dec 11, 2021 $ 0.274
+5.13%
$ 5.54 billion $ 357.6 million
Dec 10, 2021 $ 0.261
-5.00%
$ 5.27 billion $ 431.09 million
Dec 9, 2021 $ 0.275
-10.10%
$ 5.55 billion $ 529.02 million
Dec 8, 2021 $ 0.306
+6.68%
$ 6.17 billion $ 636.35 million
Dec 7, 2021 $ 0.286
-3.10%
$ 5.79 billion $ 527.38 million
Dec 6, 2021 $ 0.296
+5.07%
$ 5.97 billion $ 878.57 million
Dec 5, 2021 $ 0.281
-2.78%
$ 5.68 billion $ 811.11 million
Dec 4, 2021 $ 0.289
-11.31%
$ 5.85 billion $ 1.41 billion
Dec 3, 2021 $ 0.326
-3.42%
$ 6.59 billion $ 973.11 million
Dec 2, 2021 $ 0.338
+3.09%
$ 6.83 billion $ 401.63 million
Dec 1, 2021 $ 0.328
-2.42%
$ 6.62 billion $ 418.92 million
Nov 30, 2021 $ 0.336
+2.30%
$ 6.79 billion $ 544.17 million
Nov 29, 2021 $ 0.328
+1.52%
$ 6.63 billion $ 368.95 million