Stellar Historical Data

XLM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $0.178
-4.29%
$3.6 billion $216.12 million
Apr 28, 2022 $0.186
+0.75%
$3.76 billion $214.17 million
Apr 27, 2022 $0.185
+2.26%
$3.73 billion $237.59 million
Apr 26, 2022 $0.18
-6.17%
$3.65 billion $230.17 million
Apr 25, 2022 $0.192
+1.31%
$3.89 billion $289.65 million
Apr 24, 2022 $0.19
-0.97%
$3.84 billion $185 million
Apr 23, 2022 $0.192
-1.96%
$3.87 billion $185.09 million
Apr 22, 2022 $0.196
-0.54%
$3.95 billion $270.93 million
Apr 21, 2022 $0.197
-1.83%
$3.97 billion $337.88 million
Apr 20, 2022 $0.2
-1.82%
$4.05 billion $311.93 million
Apr 19, 2022 $0.204
-0.58%
$4.12 billion $242.77 million
Apr 18, 2022 $0.205
+4.18%
$4.15 billion $298.37 million
Apr 17, 2022 $0.197
-4.17%
$3.98 billion $237.56 million
Apr 16, 2022 $0.205
+0.60%
$4.15 billion $201.04 million
Apr 15, 2022 $0.204
+5.38%
$4.13 billion $449.46 million
Apr 14, 2022 $0.194
-1.39%
$3.92 billion $267.58 million
Apr 13, 2022 $0.197
+2.02%
$3.97 billion $222.56 million
Apr 12, 2022 $0.193
+3.29%
$3.89 billion $222.03 million
Apr 11, 2022 $0.187
-7.30%
$3.77 billion $283.86 million
Apr 10, 2022 $0.201
-1.85%
$4.07 billion $159.8 million
Apr 9, 2022 $0.205
+1.54%
$4.14 billion $166.71 million
Apr 8, 2022 $0.202
-5.16%
$4.08 billion $257.48 million
Apr 7, 2022 $0.213
+4.78%
$4.3 billion $243.93 million
Apr 6, 2022 $0.203
-9.70%
$4.11 billion $342.23 million
Apr 5, 2022 $0.225
-2.93%
$4.55 billion $238.02 million
Apr 4, 2022 $0.232
-2.14%
$4.69 billion $270.02 million
Apr 3, 2022 $0.237
+1.65%
$4.79 billion $225.26 million
Apr 2, 2022 $0.233
+0.34%
$4.71 billion $292.87 million
Apr 1, 2022 $0.232
+1.77%
$4.69 billion $346.87 million
Mar 31, 2022 $0.228
-2.68%
$4.61 billion $439.17 million
Mar 30, 2022 $0.235
+0.53%
$4.74 billion $338.7 million
Mar 29, 2022 $0.233
+1.49%
$4.72 billion $380.2 million
Mar 28, 2022 $0.23
+0.17%
$4.65 billion $491.26 million
Mar 27, 2022 $0.23
+6.55%
$4.64 billion $309.61 million
Mar 26, 2022 $0.216
+1.92%
$4.35 billion $160.35 million
Mar 25, 2022 $0.211
-1.49%
$4.27 billion $305.82 million
Mar 24, 2022 $0.215
+2.51%
$4.34 billion $268.98 million
Mar 23, 2022 $0.209
+1.20%
$4.23 billion $232.02 million
Mar 22, 2022 $0.207
+1.51%
$4.18 billion $289.11 million
Mar 21, 2022 $0.204
+3.58%
$4.12 billion $233.21 million
Mar 20, 2022 $0.197
-1.60%
$3.98 billion $191.83 million
Mar 19, 2022 $0.2
+3.65%
$4.04 billion $183.72 million
Mar 18, 2022 $0.193
+1.73%
$3.9 billion $174.93 million
Mar 17, 2022 $0.19
+0.19%
$3.83 billion $168.68 million
Mar 16, 2022 $0.189
+3.69%
$3.82 billion $225.51 million
Mar 15, 2022 $0.183
+1.32%
$3.69 billion $182.42 million
Mar 14, 2022 $0.18
+1.91%
$3.64 billion $207.06 million
Mar 13, 2022 $0.177
-4.58%
$3.57 billion $201.89 million
Mar 12, 2022 $0.185
+0.77%
$3.74 billion $214.23 million
Mar 11, 2022 $0.184
+2.86%
$3.72 billion $339.42 million