Stellar Historical Data

XLM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $0.179
-5.40%
$3.61 billion $362.88 million
Mar 9, 2022 $0.189
+9.10%
$3.82 billion $278.02 million
Mar 8, 2022 $0.173
+1.75%
$3.5 billion $207.68 million
Mar 7, 2022 $0.17
-1.50%
$3.44 billion $219.28 million
Mar 6, 2022 $0.173
-4.05%
$3.49 billion $145.88 million
Mar 5, 2022 $0.18
+2.43%
$3.64 billion $159.34 million
Mar 4, 2022 $0.176
-6.45%
$3.55 billion $206.47 million
Mar 3, 2022 $0.188
-2.92%
$3.8 billion $175.12 million
Mar 2, 2022 $0.194
-2.53%
$3.91 billion $202.15 million
Mar 1, 2022 $0.199
+0.60%
$4.01 billion $247.97 million
Feb 28, 2022 $0.197
+8.95%
$3.99 billion $254.27 million
Feb 27, 2022 $0.181
-6.00%
$3.66 billion $188.16 million
Feb 26, 2022 $0.193
+1.06%
$3.89 billion $183.96 million
Feb 25, 2022 $0.191
+4.55%
$3.85 billion $217.83 million
Feb 24, 2022 $0.182
+0.42%
$3.69 billion $483.46 million
Feb 23, 2022 $0.182
-2.16%
$3.67 billion $221.32 million
Feb 22, 2022 $0.186
+4.20%
$3.75 billion $254.73 million
Feb 21, 2022 $0.178
-8.36%
$3.6 billion $341.21 million
Feb 20, 2022 $0.195
-4.73%
$3.93 billion $262.08 million
Feb 19, 2022 $0.204
+1.59%
$4.13 billion $287.88 million
Feb 18, 2022 $0.201
-0.61%
$4.06 billion $238.3 million
Feb 17, 2022 $0.202
-7.58%
$4.09 billion $287.24 million
Feb 16, 2022 $0.219
-0.89%
$4.42 billion $220.37 million
Feb 15, 2022 $0.221
+4.75%
$4.46 billion $208.9 million
Feb 14, 2022 $0.211
-0.08%
$4.26 billion $170.85 million
Feb 13, 2022 $0.211
-3.14%
$4.27 billion $167.61 million
Feb 12, 2022 $0.218
+1.24%
$4.4 billion $200.24 million
Feb 11, 2022 $0.215
-7.15%
$4.35 billion $236.62 million
Feb 10, 2022 $0.232
-2.79%
$4.69 billion $273.08 million
Feb 9, 2022 $0.239
-1.55%
$4.82 billion $279.92 million
Feb 8, 2022 $0.242
+1.27%
$4.9 billion $518.49 million
Feb 7, 2022 $0.239
+7.05%
$4.84 billion $367.66 million
Feb 6, 2022 $0.224
+4.78%
$4.52 billion $187.73 million
Feb 5, 2022 $0.213
+2.24%
$4.31 billion $189.26 million
Feb 4, 2022 $0.209
+7.26%
$4.22 billion $207.9 million
Feb 3, 2022 $0.195
+0.85%
$3.93 billion $170.81 million
Feb 2, 2022 $0.193
-4.39%
$3.9 billion $180.44 million
Feb 1, 2022 $0.202
+0.89%
$4.08 billion $183.04 million
Jan 31, 2022 $0.2
+2.29%
$4.04 billion $197.32 million
Jan 30, 2022 $0.196
-3.64%
$3.95 billion $158.69 million
Jan 29, 2022 $0.203
+2.11%
$4.1 billion $164.69 million
Jan 28, 2022 $0.199
+2.57%
$4.02 billion $210.61 million
Jan 27, 2022 $0.194
-1.49%
$3.92 billion $248.03 million
Jan 26, 2022 $0.197
+0.04%
$3.97 billion $296.92 million
Jan 25, 2022 $0.197
-0.61%
$3.97 billion $273.76 million
Jan 24, 2022 $0.198
-1.35%
$4 billion $451.47 million
Jan 23, 2022 $0.2
+4.36%
$4.05 billion $363.66 million
Jan 22, 2022 $0.192
-5.38%
$3.88 billion $704.58 million
Jan 21, 2022 $0.203
-12.28%
$4.1 billion $578.86 million
Jan 20, 2022 $0.231
-5.90%
$4.68 billion $270.83 million