Stellar Historical Data

XLM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.274
+2.24%
$ 5.53 billion $ 463.96 million
Dec 14, 2021 $ 0.268
+5.54%
$ 5.41 billion $ 501.15 million
Dec 13, 2021 $ 0.254
-8.14%
$ 5.12 billion $ 324.82 million
Dec 12, 2021 $ 0.276
+0.62%
$ 5.58 billion $ 260.36 million
Dec 11, 2021 $ 0.274
+5.13%
$ 5.54 billion $ 357.6 million
Dec 10, 2021 $ 0.261
-5.00%
$ 5.27 billion $ 431.09 million
Dec 9, 2021 $ 0.275
-10.10%
$ 5.55 billion $ 529.02 million
Dec 8, 2021 $ 0.306
+6.68%
$ 6.17 billion $ 636.35 million
Dec 7, 2021 $ 0.286
-3.10%
$ 5.79 billion $ 527.38 million
Dec 6, 2021 $ 0.296
+5.07%
$ 5.97 billion $ 878.57 million
Dec 5, 2021 $ 0.281
-2.78%
$ 5.68 billion $ 811.11 million
Dec 4, 2021 $ 0.289
-11.31%
$ 5.85 billion $ 1.41 billion
Dec 3, 2021 $ 0.326
-3.42%
$ 6.59 billion $ 973.11 million
Dec 2, 2021 $ 0.338
+3.09%
$ 6.83 billion $ 401.63 million
Dec 1, 2021 $ 0.328
-2.42%
$ 6.62 billion $ 418.92 million
Nov 30, 2021 $ 0.336
+2.30%
$ 6.79 billion $ 544.17 million
Nov 29, 2021 $ 0.328
+1.52%
$ 6.63 billion $ 368.95 million
Nov 28, 2021 $ 0.323
-0.54%
$ 6.53 billion $ 410.18 million
Nov 27, 2021 $ 0.325
-0.85%
$ 6.57 billion $ 409.85 million
Nov 26, 2021 $ 0.328
-3.93%
$ 6.62 billion $ 784.7 million
Nov 25, 2021 $ 0.341
+4.25%
$ 6.9 billion $ 415.22 million
Nov 24, 2021 $ 0.327
-3.96%
$ 6.61 billion $ 410.43 million
Nov 23, 2021 $ 0.341
+1.28%
$ 6.89 billion $ 464.73 million
Nov 22, 2021 $ 0.336
-1.97%
$ 6.8 billion $ 531.32 million
Nov 21, 2021 $ 0.343
-1.47%
$ 6.94 billion $ 321.42 million
Nov 20, 2021 $ 0.348
-1.50%
$ 7.04 billion $ 373.11 million
Nov 19, 2021 $ 0.354
+7.98%
$ 7.15 billion $ 475.04 million
Nov 18, 2021 $ 0.328
-5.33%
$ 6.62 billion $ 582.32 million
Nov 17, 2021 $ 0.346
+0.64%
$ 6.99 billion $ 466.61 million
Nov 16, 2021 $ 0.344
-8.64%
$ 6.95 billion $ 680.81 million
Nov 15, 2021 $ 0.376
-0.15%
$ 7.6 billion $ 455.77 million
Nov 14, 2021 $ 0.377
-0.45%
$ 7.62 billion $ 332.16 million
Nov 13, 2021 $ 0.379
-0.33%
$ 7.65 billion $ 364.78 million
Nov 12, 2021 $ 0.38
-2.96%
$ 7.67 billion $ 578.93 million
Nov 11, 2021 $ 0.391
+1.76%
$ 7.91 billion $ 781.1 million
Nov 10, 2021 $ 0.385
-6.57%
$ 7.77 billion $ 1.48 billion
Nov 9, 2021 $ 0.412
+9.06%
$ 8.32 billion $ 1.1 billion
Nov 8, 2021 $ 0.377
+4.06%
$ 7.63 billion $ 528.87 million
Nov 7, 2021 $ 0.363
+1.15%
$ 7.33 billion $ 335.95 million
Nov 6, 2021 $ 0.359
-0.26%
$ 7.25 billion $ 370.6 million
Nov 5, 2021 $ 0.36
-2.64%
$ 7.26 billion $ 417.45 million
Nov 4, 2021 $ 0.369
-3.97%
$ 7.46 billion $ 518.5 million
Nov 3, 2021 $ 0.385
+1.04%
$ 7.77 billion $ 807.89 million
Nov 2, 2021 $ 0.381
+3.91%
$ 7.69 billion $ 512.63 million
Nov 1, 2021 $ 0.366
-1.76%
$ 7.4 billion $ 531.56 million
Oct 31, 2021 $ 0.373
+4.15%
$ 7.53 billion $ 970.3 million
Oct 30, 2021 $ 0.358
-0.91%
$ 7.23 billion $ 522.99 million
Oct 29, 2021 $ 0.361
+5.55%
$ 7.3 billion $ 551.88 million
Oct 28, 2021 $ 0.342
+3.41%
$ 6.92 billion $ 733.94 million
Oct 27, 2021 $ 0.331
-11.33%
$ 6.69 billion $ 847.09 million