Stellar Historical Data

XLM Page 35
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.373
-3.38%
$ 7.54 billion $ 478.94 million
Oct 25, 2021 $ 0.386
+3.72%
$ 7.81 billion $ 459.66 million
Oct 24, 2021 $ 0.373
-1.40%
$ 7.53 billion $ 494.93 million
Oct 23, 2021 $ 0.378
+1.59%
$ 7.63 billion $ 391.67 million
Oct 22, 2021 $ 0.372
-0.24%
$ 7.52 billion $ 524.73 million
Oct 21, 2021 $ 0.373
-4.56%
$ 7.53 billion $ 802.95 million
Oct 20, 2021 $ 0.391
+4.56%
$ 7.89 billion $ 700.86 million
Oct 19, 2021 $ 0.374
-1.55%
$ 7.55 billion $ 510.35 million
Oct 18, 2021 $ 0.379
-0.86%
$ 7.67 billion $ 804.42 million
Oct 17, 2021 $ 0.383
-3.22%
$ 7.73 billion $ 963.39 million
Oct 16, 2021 $ 0.395
+9.41%
$ 7.99 billion $ 1.63 billion
Oct 15, 2021 $ 0.361
-2.08%
$ 7.3 billion $ 803.55 million
Oct 14, 2021 $ 0.369
+0.47%
$ 7.46 billion $ 804.83 million
Oct 13, 2021 $ 0.367
+10.42%
$ 7.42 billion $ 1.12 billion
Oct 12, 2021 $ 0.333
-3.27%
$ 6.72 billion $ 518.48 million
Oct 11, 2021 $ 0.344
+3.77%
$ 6.95 billion $ 648.56 million
Oct 10, 2021 $ 0.331
-6.05%
$ 6.7 billion $ 491.53 million
Oct 9, 2021 $ 0.353
+5.25%
$ 7.13 billion $ 716.53 million
Oct 8, 2021 $ 0.335
-2.44%
$ 6.77 billion $ 618.73 million
Oct 7, 2021 $ 0.344
-3.33%
$ 6.94 billion $ 1.12 billion
Oct 6, 2021 $ 0.355
+11.65%
$ 7.18 billion $ 909.08 million
Oct 5, 2021 $ 0.318
+2.81%
$ 6.43 billion $ 397.71 million
Oct 4, 2021 $ 0.31
-1.48%
$ 6.26 billion $ 464.4 million
Oct 3, 2021 $ 0.314
-0.62%
$ 6.35 billion $ 483 million
Oct 2, 2021 $ 0.316
+5.49%
$ 6.39 billion $ 528.95 million
Oct 1, 2021 $ 0.3
+7.77%
$ 6.06 billion $ 496.17 million
Sep 30, 2021 $ 0.278
+3.20%
$ 5.62 billion $ 361.54 million
Sep 29, 2021 $ 0.27
+5.33%
$ 5.45 billion $ 384.7 million
Sep 28, 2021 $ 0.256
-3.45%
$ 5.17 billion $ 302.93 million
Sep 27, 2021 $ 0.265
-3.91%
$ 5.36 billion $ 301 million
Sep 26, 2021 $ 0.276
-0.45%
$ 5.57 billion $ 352.81 million
Sep 25, 2021 $ 0.277
-1.36%
$ 5.6 billion $ 313.68 million
Sep 24, 2021 $ 0.281
-7.02%
$ 5.68 billion $ 470.84 million
Sep 23, 2021 $ 0.302
+3.23%
$ 6.11 billion $ 407.99 million
Sep 22, 2021 $ 0.293
+10.47%
$ 5.91 billion $ 445 million
Sep 21, 2021 $ 0.265
-5.90%
$ 5.35 billion $ 551.63 million
Sep 20, 2021 $ 0.282
-10.10%
$ 5.69 billion $ 686.7 million
Sep 19, 2021 $ 0.313
-2.76%
$ 6.33 billion $ 276.43 million
Sep 18, 2021 $ 0.322
+1.04%
$ 6.51 billion $ 302.61 million
Sep 17, 2021 $ 0.319
-3.54%
$ 6.44 billion $ 453.58 million
Sep 16, 2021 $ 0.33
-2.89%
$ 6.68 billion $ 480.39 million
Sep 15, 2021 $ 0.34
+3.10%
$ 6.88 billion $ 440.37 million
Sep 14, 2021 $ 0.33
+3.37%
$ 6.67 billion $ 420.07 million
Sep 13, 2021 $ 0.319
-4.09%
$ 6.45 billion $ 573.62 million
Sep 12, 2021 $ 0.333
+2.74%
$ 6.73 billion $ 439.96 million
Sep 11, 2021 $ 0.324
+2.25%
$ 6.55 billion $ 498.66 million
Sep 10, 2021 $ 0.317
-4.43%
$ 6.4 billion $ 866.58 million
Sep 9, 2021 $ 0.332
+0.86%
$ 6.7 billion $ 729.44 million
Sep 8, 2021 $ 0.329
-1.66%
$ 6.64 billion $ 1.24 billion
Sep 7, 2021 $ 0.334
-21.07%
$ 6.75 billion $ 1.91 billion