Stellar Historical Data

XLM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.246
-3.25%
$4.97 billion $250.74 million
Jan 18, 2022 $0.254
-0.83%
$5.14 billion $270.5 million
Jan 17, 2022 $0.256
-0.97%
$5.18 billion $237.48 million
Jan 16, 2022 $0.259
-0.27%
$5.23 billion $237.48 million
Jan 15, 2022 $0.26
-2.18%
$5.24 billion $412.92 million
Jan 14, 2022 $0.265
-1.49%
$5.36 billion $491.62 million
Jan 13, 2022 $0.269
-4.69%
$5.44 billion $332.15 million
Jan 12, 2022 $0.283
+7.46%
$5.71 billion $452.93 million
Jan 11, 2022 $0.263
+3.80%
$5.31 billion $229.67 million
Jan 10, 2022 $0.253
-3.01%
$5.12 billion $298.22 million
Jan 9, 2022 $0.261
+2.29%
$5.28 billion $225.54 million
Jan 8, 2022 $0.255
-0.58%
$5.16 billion $291.95 million
Jan 7, 2022 $0.257
-4.19%
$5.19 billion $362.17 million
Jan 6, 2022 $0.268
+0.40%
$5.42 billion $351.82 million
Jan 5, 2022 $0.267
-4.52%
$5.4 billion $401.25 million
Jan 4, 2022 $0.28
-3.62%
$5.65 billion $279.65 million
Jan 3, 2022 $0.29
-0.59%
$5.86 billion $345.45 million
Jan 2, 2022 $0.292
+5.55%
$5.9 billion $257.09 million
Jan 1, 2022 $0.277
+3.53%
$5.59 billion $208.84 million
Dec 31, 2021 $0.267
-0.47%
$5.4 billion $260.75 million
Dec 30, 2021 $0.268
+0.67%
$5.42 billion $269.53 million
Dec 29, 2021 $0.267
-3.03%
$5.39 billion $324.1 million
Dec 28, 2021 $0.275
-8.17%
$5.55 billion $407.95 million
Dec 27, 2021 $0.299
+2.68%
$6.05 billion $280.52 million
Dec 26, 2021 $0.292
+0.54%
$5.89 billion $250.99 million
Dec 25, 2021 $0.29
+4.18%
$5.86 billion $314.9 million
Dec 24, 2021 $0.278
-3.17%
$5.63 billion $328.03 million
Dec 23, 2021 $0.288
+7.48%
$5.81 billion $425.99 million
Dec 22, 2021 $0.268
-0.03%
$5.41 billion $384.92 million
Dec 21, 2021 $0.268
+3.74%
$5.41 billion $420.69 million
Dec 20, 2021 $0.258
+1.79%
$5.21 billion $631.59 million
Dec 19, 2021 $0.253
-0.86%
$5.12 billion $311.82 million
Dec 18, 2021 $0.256
+0.12%
$5.16 billion $347.88 million
Dec 17, 2021 $0.255
-0.34%
$5.16 billion $373.77 million
Dec 16, 2021 $0.256
-6.30%
$5.18 billion $357.82 million
Dec 15, 2021 $0.274
+2.24%
$5.53 billion $463.96 million
Dec 14, 2021 $0.268
+5.54%
$5.41 billion $501.15 million
Dec 13, 2021 $0.254
-8.14%
$5.12 billion $324.82 million
Dec 12, 2021 $0.276
+0.62%
$5.58 billion $260.36 million
Dec 11, 2021 $0.274
+5.13%
$5.54 billion $357.6 million
Dec 10, 2021 $0.261
-5.00%
$5.27 billion $431.09 million
Dec 9, 2021 $0.275
-10.10%
$5.55 billion $529.02 million
Dec 8, 2021 $0.306
+6.68%
$6.17 billion $636.35 million
Dec 7, 2021 $0.286
-3.10%
$5.79 billion $527.38 million
Dec 6, 2021 $0.296
+5.07%
$5.97 billion $878.57 million
Dec 5, 2021 $0.281
-2.78%
$5.68 billion $811.11 million
Dec 4, 2021 $0.289
-11.31%
$5.85 billion $1.41 billion
Dec 3, 2021 $0.326
-3.42%
$6.59 billion $973.11 million
Dec 2, 2021 $0.338
+3.09%
$6.83 billion $401.63 million
Dec 1, 2021 $0.328
-2.42%
$6.62 billion $418.92 million