Stellar Historical Data

XLM Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $0.336
+2.30%
$6.79 billion $544.17 million
Nov 29, 2021 $0.328
+1.52%
$6.63 billion $368.95 million
Nov 28, 2021 $0.323
-0.54%
$6.53 billion $410.18 million
Nov 27, 2021 $0.325
-0.85%
$6.57 billion $409.85 million
Nov 26, 2021 $0.328
-3.93%
$6.62 billion $784.7 million
Nov 25, 2021 $0.341
+4.25%
$6.9 billion $415.22 million
Nov 24, 2021 $0.327
-3.96%
$6.61 billion $410.43 million
Nov 23, 2021 $0.341
+1.28%
$6.89 billion $464.73 million
Nov 22, 2021 $0.336
-1.97%
$6.8 billion $531.32 million
Nov 21, 2021 $0.343
-1.47%
$6.94 billion $321.42 million
Nov 20, 2021 $0.348
-1.50%
$7.04 billion $373.11 million
Nov 19, 2021 $0.354
+7.98%
$7.15 billion $475.04 million
Nov 18, 2021 $0.328
-5.33%
$6.62 billion $582.32 million
Nov 17, 2021 $0.346
+0.64%
$6.99 billion $466.61 million
Nov 16, 2021 $0.344
-8.64%
$6.95 billion $680.81 million
Nov 15, 2021 $0.376
-0.15%
$7.6 billion $455.77 million
Nov 14, 2021 $0.377
-0.45%
$7.62 billion $332.16 million
Nov 13, 2021 $0.379
-0.33%
$7.65 billion $364.78 million
Nov 12, 2021 $0.38
-2.96%
$7.67 billion $578.93 million
Nov 11, 2021 $0.391
+1.76%
$7.91 billion $781.1 million
Nov 10, 2021 $0.385
-6.57%
$7.77 billion $1.48 billion
Nov 9, 2021 $0.412
+9.06%
$8.32 billion $1.1 billion
Nov 8, 2021 $0.377
+4.06%
$7.63 billion $528.87 million
Nov 7, 2021 $0.363
+1.15%
$7.33 billion $335.95 million
Nov 6, 2021 $0.359
-0.26%
$7.25 billion $370.6 million
Nov 5, 2021 $0.36
-2.64%
$7.26 billion $417.45 million
Nov 4, 2021 $0.369
-3.97%
$7.46 billion $518.5 million
Nov 3, 2021 $0.385
+1.04%
$7.77 billion $807.89 million
Nov 2, 2021 $0.381
+3.91%
$7.69 billion $512.63 million
Nov 1, 2021 $0.366
-1.76%
$7.4 billion $531.56 million
Oct 31, 2021 $0.373
+4.15%
$7.53 billion $970.3 million
Oct 30, 2021 $0.358
-0.91%
$7.23 billion $522.99 million
Oct 29, 2021 $0.361
+5.55%
$7.3 billion $551.88 million
Oct 28, 2021 $0.342
+3.41%
$6.92 billion $733.94 million
Oct 27, 2021 $0.331
-11.33%
$6.69 billion $847.09 million
Oct 26, 2021 $0.373
-3.38%
$7.54 billion $478.94 million
Oct 25, 2021 $0.386
+3.72%
$7.81 billion $459.66 million
Oct 24, 2021 $0.373
-1.40%
$7.53 billion $494.93 million
Oct 23, 2021 $0.378
+1.59%
$7.63 billion $391.67 million
Oct 22, 2021 $0.372
-0.24%
$7.52 billion $524.73 million
Oct 21, 2021 $0.373
-4.56%
$7.53 billion $802.95 million
Oct 20, 2021 $0.391
+4.56%
$7.89 billion $700.86 million
Oct 19, 2021 $0.374
-1.55%
$7.55 billion $510.35 million
Oct 18, 2021 $0.379
-0.86%
$7.67 billion $804.42 million
Oct 17, 2021 $0.383
-3.22%
$7.73 billion $963.39 million
Oct 16, 2021 $0.395
+9.41%
$7.99 billion $1.63 billion
Oct 15, 2021 $0.361
-2.08%
$7.3 billion $803.55 million
Oct 14, 2021 $0.369
+0.47%
$7.46 billion $804.83 million
Oct 13, 2021 $0.367
+10.42%
$7.42 billion $1.12 billion
Oct 12, 2021 $0.333
-3.27%
$6.72 billion $518.48 million