Stellar Historical Data

XLM Page 36
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.424
+6.59%
$ 8.56 billion $ 1.42 billion
Sep 5, 2021 $ 0.397
+7.26%
$ 8.03 billion $ 697.38 million
Sep 4, 2021 $ 0.37
+0.57%
$ 7.48 billion $ 596.83 million
Sep 3, 2021 $ 0.368
+2.01%
$ 7.44 billion $ 650.17 million
Sep 2, 2021 $ 0.361
+2.24%
$ 7.3 billion $ 658.44 million
Sep 1, 2021 $ 0.353
+3.60%
$ 7.14 billion $ 550.58 million
Aug 31, 2021 $ 0.341
+3.42%
$ 6.89 billion $ 592.39 million
Aug 30, 2021 $ 0.33
-4.10%
$ 6.66 billion $ 407.54 million
Aug 29, 2021 $ 0.344
-1.08%
$ 6.94 billion $ 323.56 million
Aug 28, 2021 $ 0.347
-2.46%
$ 7.02 billion $ 349.69 million
Aug 27, 2021 $ 0.356
+5.76%
$ 7.2 billion $ 450.58 million
Aug 26, 2021 $ 0.337
-6.05%
$ 6.81 billion $ 440.81 million
Aug 25, 2021 $ 0.359
+2.09%
$ 7.24 billion $ 468.56 million
Aug 24, 2021 $ 0.351
-7.21%
$ 7.1 billion $ 429.28 million
Aug 23, 2021 $ 0.379
+1.56%
$ 7.65 billion $ 505.15 million
Aug 22, 2021 $ 0.373
+0.14%
$ 7.53 billion $ 404.57 million
Aug 21, 2021 $ 0.372
-3.45%
$ 7.52 billion $ 341.28 million
Aug 20, 2021 $ 0.385
+4.90%
$ 7.79 billion $ 553.54 million
Aug 19, 2021 $ 0.367
+7.11%
$ 7.42 billion $ 538.59 million
Aug 18, 2021 $ 0.343
+0.48%
$ 6.93 billion $ 509.2 million
Aug 17, 2021 $ 0.341
-8.51%
$ 6.9 billion $ 650.76 million
Aug 16, 2021 $ 0.373
-4.58%
$ 7.54 billion $ 820.45 million
Aug 15, 2021 $ 0.391
-0.70%
$ 7.9 billion $ 911.61 million
Aug 14, 2021 $ 0.394
+9.35%
$ 7.96 billion $ 1.03 billion
Aug 13, 2021 $ 0.36
+10.05%
$ 7.28 billion $ 798.09 million
Aug 12, 2021 $ 0.327
-3.11%
$ 6.61 billion $ 830.87 million
Aug 11, 2021 $ 0.338
+9.12%
$ 6.83 billion $ 856.47 million
Aug 10, 2021 $ 0.31
+4.47%
$ 6.26 billion $ 486.6 million
Aug 8, 2021 $ 0.287
-6.37%
$ 5.8 billion $ 462.57 million
Aug 7, 2021 $ 0.307
+7.69%
$ 6.2 billion $ 635.58 million
Aug 6, 2021 $ 0.285
+1.64%
$ 5.76 billion $ 370.45 million
Aug 5, 2021 $ 0.28
-0.02%
$ 5.66 billion $ 391.38 million
Aug 4, 2021 $ 0.27
-1.09%
$ 5.47 billion $ 282.14 million
Aug 3, 2021 $ 0.274
-0.36%
$ 5.53 billion $ 340.59 million
Aug 2, 2021 $ 0.275
-0.66%
$ 5.55 billion $ 427.18 million
Aug 1, 2021 $ 0.277
-3.29%
$ 5.59 billion $ 491.43 million
Jul 30, 2021 $ 0.279
+2.51%
$ 5.63 billion $ 399.63 million
Jul 29, 2021 $ 0.272
+1.04%
$ 5.5 billion $ 303.18 million
Jul 28, 2021 $ 0.269
+2.58%
$ 5.44 billion $ 480.88 million
Jul 27, 2021 $ 0.262
+0.33%
$ 5.3 billion $ 363.38 million
Jul 26, 2021 $ 0.261
+0.05%
$ 5.28 billion $ 609.34 million
Jul 25, 2021 $ 0.261
-2.21%
$ 5.28 billion $ 276.88 million
Jul 24, 2021 $ 0.267
-0.67%
$ 5.4 billion $ 381.91 million
Jul 23, 2021 $ 0.269
+2.05%
$ 5.43 billion $ 722.04 million
Jul 22, 2021 $ 0.264
+15.77%
$ 5.32 billion $ 809.41 million
Jul 21, 2021 $ 0.228
+7.26%
$ 4.6 billion $ 338.99 million
Jul 20, 2021 $ 0.212
-0.77%
$ 4.29 billion $ 340.67 million
Jul 19, 2021 $ 0.214
-7.28%
$ 4.32 billion $ 251.88 million
Jul 18, 2021 $ 0.231
-0.76%
$ 4.66 billion $ 236.7 million
Jul 17, 2021 $ 0.233
-1.57%
$ 4.7 billion $ 329.86 million