Stellar Historical Data

XLM Page 37
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $0.344
+3.77%
$6.95 billion $648.56 million
Oct 10, 2021 $0.331
-6.05%
$6.7 billion $491.53 million
Oct 9, 2021 $0.353
+5.25%
$7.13 billion $716.53 million
Oct 8, 2021 $0.335
-2.44%
$6.77 billion $618.73 million
Oct 7, 2021 $0.344
-3.33%
$6.94 billion $1.12 billion
Oct 6, 2021 $0.355
+11.65%
$7.18 billion $909.08 million
Oct 5, 2021 $0.318
+2.81%
$6.43 billion $397.71 million
Oct 4, 2021 $0.31
-1.48%
$6.26 billion $464.4 million
Oct 3, 2021 $0.314
-0.62%
$6.35 billion $483 million
Oct 2, 2021 $0.316
+5.49%
$6.39 billion $528.95 million
Oct 1, 2021 $0.3
+7.77%
$6.06 billion $496.17 million
Sep 30, 2021 $0.278
+3.20%
$5.62 billion $361.54 million
Sep 29, 2021 $0.27
+5.33%
$5.45 billion $384.7 million
Sep 28, 2021 $0.256
-3.45%
$5.17 billion $302.93 million
Sep 27, 2021 $0.265
-3.91%
$5.36 billion $301 million
Sep 26, 2021 $0.276
-0.45%
$5.57 billion $352.81 million
Sep 25, 2021 $0.277
-1.36%
$5.6 billion $313.68 million
Sep 24, 2021 $0.281
-7.02%
$5.68 billion $470.84 million
Sep 23, 2021 $0.302
+3.23%
$6.11 billion $407.99 million
Sep 22, 2021 $0.293
+10.47%
$5.91 billion $445 million
Sep 21, 2021 $0.265
-5.90%
$5.35 billion $551.63 million
Sep 20, 2021 $0.282
-10.10%
$5.69 billion $686.7 million
Sep 19, 2021 $0.313
-2.76%
$6.33 billion $276.43 million
Sep 18, 2021 $0.322
+1.04%
$6.51 billion $302.61 million
Sep 17, 2021 $0.319
-3.54%
$6.44 billion $453.58 million
Sep 16, 2021 $0.33
-2.89%
$6.68 billion $480.39 million
Sep 15, 2021 $0.34
+3.10%
$6.88 billion $440.37 million
Sep 14, 2021 $0.33
+3.37%
$6.67 billion $420.07 million
Sep 13, 2021 $0.319
-4.09%
$6.45 billion $573.62 million
Sep 12, 2021 $0.333
+2.74%
$6.73 billion $439.96 million
Sep 11, 2021 $0.324
+2.25%
$6.55 billion $498.66 million
Sep 10, 2021 $0.317
-4.43%
$6.4 billion $866.58 million
Sep 9, 2021 $0.332
+0.86%
$6.7 billion $729.44 million
Sep 8, 2021 $0.329
-1.66%
$6.64 billion $1.24 billion
Sep 7, 2021 $0.334
-21.07%
$6.75 billion $1.91 billion
Sep 6, 2021 $0.424
+6.59%
$8.56 billion $1.42 billion
Sep 5, 2021 $0.397
+7.26%
$8.03 billion $697.38 million
Sep 4, 2021 $0.37
+0.57%
$7.48 billion $596.83 million
Sep 3, 2021 $0.368
+2.01%
$7.44 billion $650.17 million
Sep 2, 2021 $0.361
+2.24%
$7.3 billion $658.44 million
Sep 1, 2021 $0.353
+3.60%
$7.14 billion $550.58 million
Aug 31, 2021 $0.341
+3.42%
$6.89 billion $592.39 million
Aug 30, 2021 $0.33
-4.10%
$6.66 billion $407.54 million
Aug 29, 2021 $0.344
-1.08%
$6.94 billion $323.56 million
Aug 28, 2021 $0.347
-2.46%
$7.02 billion $349.69 million
Aug 27, 2021 $0.356
+5.76%
$7.2 billion $450.58 million
Aug 26, 2021 $0.337
-6.05%
$6.81 billion $440.81 million
Aug 25, 2021 $0.359
+2.09%
$7.24 billion $468.56 million
Aug 24, 2021 $0.351
-7.21%
$7.1 billion $429.28 million
Aug 23, 2021 $0.379
+1.56%
$7.65 billion $505.15 million