Stellar Historical Data

XLM Page 36
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.3
+7.77%
$ 6.06 billion $ 496.17 million
Sep 30, 2021 $ 0.278
+3.20%
$ 5.62 billion $ 361.54 million
Sep 29, 2021 $ 0.27
+5.33%
$ 5.45 billion $ 384.7 million
Sep 28, 2021 $ 0.256
-3.45%
$ 5.17 billion $ 302.93 million
Sep 27, 2021 $ 0.265
-3.91%
$ 5.36 billion $ 301 million
Sep 26, 2021 $ 0.276
-0.45%
$ 5.57 billion $ 352.81 million
Sep 25, 2021 $ 0.277
-1.36%
$ 5.6 billion $ 313.68 million
Sep 24, 2021 $ 0.281
-7.02%
$ 5.68 billion $ 470.84 million
Sep 23, 2021 $ 0.302
+3.23%
$ 6.11 billion $ 407.99 million
Sep 22, 2021 $ 0.293
+10.47%
$ 5.91 billion $ 445 million
Sep 21, 2021 $ 0.265
-5.90%
$ 5.35 billion $ 551.63 million
Sep 20, 2021 $ 0.282
-10.10%
$ 5.69 billion $ 686.7 million
Sep 19, 2021 $ 0.313
-2.76%
$ 6.33 billion $ 276.43 million
Sep 18, 2021 $ 0.322
+1.04%
$ 6.51 billion $ 302.61 million
Sep 17, 2021 $ 0.319
-3.54%
$ 6.44 billion $ 453.58 million
Sep 16, 2021 $ 0.33
-2.89%
$ 6.68 billion $ 480.39 million
Sep 15, 2021 $ 0.34
+3.10%
$ 6.88 billion $ 440.37 million
Sep 14, 2021 $ 0.33
+3.37%
$ 6.67 billion $ 420.07 million
Sep 13, 2021 $ 0.319
-4.09%
$ 6.45 billion $ 573.62 million
Sep 12, 2021 $ 0.333
+2.74%
$ 6.73 billion $ 439.96 million
Sep 11, 2021 $ 0.324
+2.25%
$ 6.55 billion $ 498.66 million
Sep 10, 2021 $ 0.317
-4.43%
$ 6.4 billion $ 866.58 million
Sep 9, 2021 $ 0.332
+0.86%
$ 6.7 billion $ 729.44 million
Sep 8, 2021 $ 0.329
-1.66%
$ 6.64 billion $ 1.24 billion
Sep 7, 2021 $ 0.334
-21.07%
$ 6.75 billion $ 1.91 billion
Sep 6, 2021 $ 0.424
+6.59%
$ 8.56 billion $ 1.42 billion
Sep 5, 2021 $ 0.397
+7.26%
$ 8.03 billion $ 697.38 million
Sep 4, 2021 $ 0.37
+0.57%
$ 7.48 billion $ 596.83 million
Sep 3, 2021 $ 0.368
+2.01%
$ 7.44 billion $ 650.17 million
Sep 2, 2021 $ 0.361
+2.24%
$ 7.3 billion $ 658.44 million
Sep 1, 2021 $ 0.353
+3.60%
$ 7.14 billion $ 550.58 million
Aug 31, 2021 $ 0.341
+3.42%
$ 6.89 billion $ 592.39 million
Aug 30, 2021 $ 0.33
-4.10%
$ 6.66 billion $ 407.54 million
Aug 29, 2021 $ 0.344
-1.08%
$ 6.94 billion $ 323.56 million
Aug 28, 2021 $ 0.347
-2.46%
$ 7.02 billion $ 349.69 million
Aug 27, 2021 $ 0.356
+5.76%
$ 7.2 billion $ 450.58 million
Aug 26, 2021 $ 0.337
-6.05%
$ 6.81 billion $ 440.81 million
Aug 25, 2021 $ 0.359
+2.09%
$ 7.24 billion $ 468.56 million
Aug 24, 2021 $ 0.351
-7.21%
$ 7.1 billion $ 429.28 million
Aug 23, 2021 $ 0.379
+1.56%
$ 7.65 billion $ 505.15 million
Aug 22, 2021 $ 0.373
+0.14%
$ 7.53 billion $ 404.57 million
Aug 21, 2021 $ 0.372
-3.45%
$ 7.52 billion $ 341.28 million
Aug 20, 2021 $ 0.385
+4.90%
$ 7.79 billion $ 553.54 million
Aug 19, 2021 $ 0.367
+7.11%
$ 7.42 billion $ 538.59 million
Aug 18, 2021 $ 0.343
+0.48%
$ 6.93 billion $ 509.2 million
Aug 17, 2021 $ 0.341
-8.51%
$ 6.9 billion $ 650.76 million
Aug 16, 2021 $ 0.373
-4.58%
$ 7.54 billion $ 820.45 million
Aug 15, 2021 $ 0.391
-0.70%
$ 7.9 billion $ 911.61 million
Aug 14, 2021 $ 0.394
+9.35%
$ 7.96 billion $ 1.03 billion
Aug 13, 2021 $ 0.36
+10.05%
$ 7.28 billion $ 798.09 million