Stellar Historical Data

XLM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.263
-2.43%
$ 5.32 billion $ 288.23 million
Jul 1, 2021 $ 0.27
-4.10%
$ 5.45 billion $ 346.23 million
Jun 30, 2021 $ 0.281
+0.14%
$ 5.68 billion $ 393.05 million
Jun 29, 2021 $ 0.281
+6.49%
$ 5.67 billion $ 475.57 million
Jun 28, 2021 $ 0.263
+2.06%
$ 5.32 billion $ 344.38 million
Jun 27, 2021 $ 0.258
+4.14%
$ 5.21 billion $ 348.29 million
Jun 26, 2021 $ 0.247
+1.63%
$ 5 billion $ 345.26 million
Jun 25, 2021 $ 0.244
-8.58%
$ 4.93 billion $ 437.19 million
Jun 24, 2021 $ 0.266
+4.12%
$ 5.38 billion $ 396.53 million
Jun 23, 2021 $ 0.256
+9.53%
$ 5.17 billion $ 541.04 million
Jun 22, 2021 $ 0.234
-1.12%
$ 4.72 billion $ 788.13 million
Jun 21, 2021 $ 0.236
-20.49%
$ 4.77 billion $ 588.64 million
Jun 20, 2021 $ 0.297
+2.34%
$ 6 billion $ 384.25 million
Jun 19, 2021 $ 0.29
-2.17%
$ 5.87 billion $ 313.47 million
Jun 18, 2021 $ 0.297
-6.42%
$ 6 billion $ 420.35 million
Jun 17, 2021 $ 0.317
-0.01%
$ 6.41 billion $ 635.69 million
Jun 16, 2021 $ 0.317
-5.21%
$ 6.41 billion $ 752.33 million
Jun 15, 2021 $ 0.335
-2.55%
$ 6.76 billion $ 758.14 million
Jun 14, 2021 $ 0.343
-0.30%
$ 6.94 billion $ 788.04 million
Jun 13, 2021 $ 0.344
+5.03%
$ 6.96 billion $ 693.34 million
Jun 12, 2021 $ 0.328
+3.24%
$ 6.63 billion $ 758.88 million
Jun 11, 2021 $ 0.318
-6.25%
$ 6.42 billion $ 670.36 million
Jun 10, 2021 $ 0.339
-6.59%
$ 6.85 billion $ 726.44 million
Jun 9, 2021 $ 0.363
+3.64%
$ 7.33 billion $ 826.85 million
Jun 8, 2021 $ 0.35
+1.39%
$ 7.08 billion $ 861.96 million
Jun 7, 2021 $ 0.345
-9.14%
$ 6.98 billion $ 659.35 million
Jun 6, 2021 $ 0.38
+1.34%
$ 7.68 billion $ 563.31 million
Jun 5, 2021 $ 0.375
-2.54%
$ 7.58 billion $ 809.92 million
Jun 4, 2021 $ 0.385
-9.60%
$ 7.78 billion $ 927.38 million
Jun 3, 2021 $ 0.426
+1.40%
$ 8.6 billion $ 791.75 million
Jun 2, 2021 $ 0.42
+0.42%
$ 8.49 billion $ 991.24 million
Jun 1, 2021 $ 0.419
+4.06%
$ 8.46 billion $ 1.46 billion
May 30, 2021 $ 0.374
+2.06%
$ 7.56 billion $ 855.13 million
May 29, 2021 $ 0.367
-7.90%
$ 7.41 billion $ 1.35 billion
May 28, 2021 $ 0.398
-5.24%
$ 8.05 billion $ 1.54 billion
May 27, 2021 $ 0.421
-5.22%
$ 8.5 billion $ 1.35 billion
May 26, 2021 $ 0.444
+3.82%
$ 8.97 billion $ 1.69 billion
May 25, 2021 $ 0.427
-2.01%
$ 8.63 billion $ 1.95 billion
May 24, 2021 $ 0.435
+18.42%
$ 8.8 billion $ 2.15 billion
May 23, 2021 $ 0.368
-5.80%
$ 7.43 billion $ 1.77 billion
May 22, 2021 $ 0.391
-6.14%
$ 7.9 billion $ 1.42 billion
May 21, 2021 $ 0.416
-15.73%
$ 8.4 billion $ 1.85 billion
May 20, 2021 $ 0.493
+8.30%
$ 9.95 billion $ 2.26 billion
May 19, 2021 $ 0.455
-30.06%
$ 9.2 billion $ 3.61 billion
May 18, 2021 $ 0.651
+0.64%
$ 13.16 billion $ 2.49 billion
May 17, 2021 $ 0.647
-9.58%
$ 13.08 billion $ 3.14 billion
May 16, 2021 $ 0.717
+5.73%
$ 14.48 billion $ 4.42 billion
May 15, 2021 $ 0.677
+1.20%
$ 13.68 billion $ 3.47 billion
May 14, 2021 $ 0.67
+4.24%
$ 13.53 billion $ 2.81 billion
May 13, 2021 $ 0.641
+5.05%
$ 12.96 billion $ 2.97 billion