Stellar Historical Data

XLM Page 38
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $0.373
+0.14%
$7.53 billion $404.57 million
Aug 21, 2021 $0.372
-3.45%
$7.52 billion $341.28 million
Aug 20, 2021 $0.385
+4.90%
$7.79 billion $553.54 million
Aug 19, 2021 $0.367
+7.11%
$7.42 billion $538.59 million
Aug 18, 2021 $0.343
+0.48%
$6.93 billion $509.2 million
Aug 17, 2021 $0.341
-8.51%
$6.9 billion $650.76 million
Aug 16, 2021 $0.373
-4.58%
$7.54 billion $820.45 million
Aug 15, 2021 $0.391
-0.70%
$7.9 billion $911.61 million
Aug 14, 2021 $0.394
+9.35%
$7.96 billion $1.03 billion
Aug 13, 2021 $0.36
+10.05%
$7.28 billion $798.09 million
Aug 12, 2021 $0.327
-3.11%
$6.61 billion $830.87 million
Aug 11, 2021 $0.338
+9.12%
$6.83 billion $856.47 million
Aug 10, 2021 $0.31
+4.47%
$6.26 billion $486.6 million
Aug 8, 2021 $0.287
-6.37%
$5.8 billion $462.57 million
Aug 7, 2021 $0.307
+7.69%
$6.2 billion $635.58 million
Aug 6, 2021 $0.285
+1.64%
$5.76 billion $370.45 million
Aug 5, 2021 $0.28
-0.02%
$5.66 billion $391.38 million
Aug 4, 2021 $0.27
-1.09%
$5.47 billion $282.14 million
Aug 3, 2021 $0.274
-0.36%
$5.53 billion $340.59 million
Aug 2, 2021 $0.275
-0.66%
$5.55 billion $427.18 million
Aug 1, 2021 $0.277
-3.29%
$5.59 billion $491.43 million
Jul 30, 2021 $0.279
+2.51%
$5.63 billion $399.63 million
Jul 29, 2021 $0.272
+1.04%
$5.5 billion $303.18 million
Jul 28, 2021 $0.269
+2.58%
$5.44 billion $480.88 million
Jul 27, 2021 $0.262
+0.33%
$5.3 billion $363.38 million
Jul 26, 2021 $0.261
+0.05%
$5.28 billion $609.34 million
Jul 25, 2021 $0.261
-2.21%
$5.28 billion $276.88 million
Jul 24, 2021 $0.267
-0.67%
$5.4 billion $381.91 million
Jul 23, 2021 $0.269
+2.05%
$5.43 billion $722.04 million
Jul 22, 2021 $0.264
+15.77%
$5.32 billion $809.41 million
Jul 21, 2021 $0.228
+7.26%
$4.6 billion $338.99 million
Jul 20, 2021 $0.212
-0.77%
$4.29 billion $340.67 million
Jul 19, 2021 $0.214
-7.28%
$4.32 billion $251.88 million
Jul 18, 2021 $0.231
-0.76%
$4.66 billion $236.7 million
Jul 17, 2021 $0.233
-1.57%
$4.7 billion $329.86 million
Jul 16, 2021 $0.236
-1.54%
$4.77 billion $615.18 million
Jul 15, 2021 $0.239
-0.06%
$4.84 billion $320.82 million
Jul 14, 2021 $0.24
+3.21%
$4.84 billion $317.91 million
Jul 13, 2021 $0.232
-2.96%
$4.69 billion $240.21 million
Jul 12, 2021 $0.239
-2.46%
$4.83 billion $250.37 million
Jul 11, 2021 $0.245
+0.06%
$4.95 billion $192.28 million
Jul 10, 2021 $0.245
-0.49%
$4.95 billion $213.97 million
Jul 9, 2021 $0.246
+1.24%
$4.98 billion $302.66 million
Jul 8, 2021 $0.243
-5.14%
$4.92 billion $321.24 million
Jul 7, 2021 $0.257
-1.10%
$5.19 billion $292 million
Jul 6, 2021 $0.259
+1.93%
$5.24 billion $266.51 million
Jul 5, 2021 $0.255
-5.03%
$5.15 billion $267.99 million
Jul 4, 2021 $0.268
+1.65%
$5.42 billion $258.59 million
Jul 3, 2021 $0.264
+0.21%
$5.33 billion $255.82 million
Jul 2, 2021 $0.263
-2.43%
$5.32 billion $288.23 million