Stellar Historical Data

XLM Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.421
-5.22%
$ 8.5 billion $ 1.35 billion
May 26, 2021 $ 0.444
+3.82%
$ 8.97 billion $ 1.69 billion
May 25, 2021 $ 0.427
-2.01%
$ 8.63 billion $ 1.95 billion
May 24, 2021 $ 0.435
+18.42%
$ 8.8 billion $ 2.15 billion
May 23, 2021 $ 0.368
-5.80%
$ 7.43 billion $ 1.77 billion
May 22, 2021 $ 0.391
-6.14%
$ 7.9 billion $ 1.42 billion
May 21, 2021 $ 0.416
-15.73%
$ 8.4 billion $ 1.85 billion
May 20, 2021 $ 0.493
+8.30%
$ 9.95 billion $ 2.26 billion
May 19, 2021 $ 0.455
-30.06%
$ 9.2 billion $ 3.61 billion
May 18, 2021 $ 0.651
+0.64%
$ 13.16 billion $ 2.49 billion
May 17, 2021 $ 0.647
-9.58%
$ 13.08 billion $ 3.14 billion
May 16, 2021 $ 0.717
+5.73%
$ 14.48 billion $ 4.42 billion
May 15, 2021 $ 0.677
+1.20%
$ 13.68 billion $ 3.47 billion
May 14, 2021 $ 0.67
+4.24%
$ 13.53 billion $ 2.81 billion
May 13, 2021 $ 0.641
+5.05%
$ 12.96 billion $ 2.97 billion
May 12, 2021 $ 0.614
-17.09%
$ 12.41 billion $ 2.47 billion
May 11, 2021 $ 0.741
+8.41%
$ 14.97 billion $ 3.94 billion
May 10, 2021 $ 0.684
+7.03%
$ 13.82 billion $ 6.36 billion
May 9, 2021 $ 0.639
+1.94%
$ 12.91 billion $ 1.64 billion
May 8, 2021 $ 0.627
-1.58%
$ 12.67 billion $ 1.45 billion
May 7, 2021 $ 0.637
-3.77%
$ 12.87 billion $ 2.59 billion
May 6, 2021 $ 0.662
+8.39%
$ 13.38 billion $ 3.95 billion
May 5, 2021 $ 0.61
+20.28%
$ 12.33 billion $ 2.33 billion
May 4, 2021 $ 0.508
-9.40%
$ 10.26 billion $ 1.3 billion
May 3, 2021 $ 0.56
-0.97%
$ 11.32 billion $ 1.18 billion
May 2, 2021 $ 0.566
+4.03%
$ 11.43 billion $ 1.13 billion
May 1, 2021 $ 0.544
+1.43%
$ 10.99 billion $ 885.13 million
Apr 30, 2021 $ 0.536
+7.88%
$ 10.83 billion $ 1.23 billion
Apr 29, 2021 $ 0.497
-0.79%
$ 10.04 billion $ 701.25 million
Apr 28, 2021 $ 0.501
-2.51%
$ 10.12 billion $ 874.81 million
Apr 27, 2021 $ 0.513
+4.92%
$ 10.37 billion $ 1.31 billion
Apr 26, 2021 $ 0.489
+15.98%
$ 9.89 billion $ 1.27 billion
Apr 25, 2021 $ 0.422
-1.63%
$ 8.52 billion $ 974.72 million
Apr 24, 2021 $ 0.429
-5.41%
$ 8.67 billion $ 1.23 billion
Apr 23, 2021 $ 0.453
-0.80%
$ 9.16 billion $ 1.89 billion
Apr 22, 2021 $ 0.457
-8.81%
$ 9.24 billion $ 1.4 billion
Apr 21, 2021 $ 0.501
-6.21%
$ 10.13 billion $ 1.34 billion
Apr 20, 2021 $ 0.534
+5.34%
$ 10.8 billion $ 1.57 billion
Apr 19, 2021 $ 0.507
-9.05%
$ 10.25 billion $ 1.7 billion
Apr 18, 2021 $ 0.558
-7.97%
$ 11.27 billion $ 2.27 billion
Apr 17, 2021 $ 0.606
-2.62%
$ 12.25 billion $ 1.63 billion
Apr 16, 2021 $ 0.622
-3.85%
$ 12.58 billion $ 2.17 billion
Apr 15, 2021 $ 0.647
-0.28%
$ 13.08 billion $ 1.8 billion
Apr 14, 2021 $ 0.649
-3.12%
$ 13.11 billion $ 3.71 billion
Apr 13, 2021 $ 0.67
+10.94%
$ 13.54 billion $ 4.24 billion
Apr 12, 2021 $ 0.604
-0.32%
$ 12.21 billion $ 2.89 billion
Apr 11, 2021 $ 0.606
+5.19%
$ 12.25 billion $ 6.65 billion
Apr 10, 2021 $ 0.577
+16.39%
$ 11.65 billion $ 3.77 billion
Apr 9, 2021 $ 0.495
-2.79%
$ 10.01 billion $ 1.1 billion
Apr 8, 2021 $ 0.509
+4.55%
$ 10.29 billion $ 1.56 billion