Stellar Historical Data

XLM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.296
+1.96%
$ 5.98 billion $ 6.33 billion
Jan 28, 2021 $ 0.29
+21.32%
$ 5.85 billion $ 1.62 billion
Jan 27, 2021 $ 0.239
-8.76%
$ 4.82 billion $ 697.27 million
Jan 26, 2021 $ 0.262
-0.39%
$ 5.29 billion $ 667.11 million
Jan 24, 2021 $ 0.272
+0.84%
$ 5.5 billion $ 831.96 million
Jan 23, 2021 $ 0.27
-0.24%
$ 5.45 billion $ 895.63 million
Jan 22, 2021 $ 0.27
+6.99%
$ 5.46 billion $ 1.43 billion
Jan 21, 2021 $ 0.253
-13.94%
$ 5.11 billion $ 1.12 billion
Jan 20, 2021 $ 0.294
-1.68%
$ 5.95 billion $ 1.2 billion
Jan 19, 2021 $ 0.3
-1.24%
$ 6.06 billion $ 1.54 billion
Jan 18, 2021 $ 0.303
+0.04%
$ 6.13 billion $ 1.09 billion
Jan 17, 2021 $ 0.303
+4.08%
$ 6.13 billion $ 1.91 billion
Jan 16, 2021 $ 0.292
+2.73%
$ 5.89 billion $ 1.6 billion
Jan 15, 2021 $ 0.284
-6.35%
$ 5.73 billion $ 1.6 billion
Jan 14, 2021 $ 0.303
-0.17%
$ 6.12 billion $ 1.82 billion
Jan 13, 2021 $ 0.303
+8.49%
$ 6.12 billion $ 1.93 billion
Jan 12, 2021 $ 0.279
+2.19%
$ 5.64 billion $ 3.01 billion
Jan 11, 2021 $ 0.274
-4.67%
$ 5.53 billion $ 2.66 billion
Jan 10, 2021 $ 0.287
-7.46%
$ 5.81 billion $ 2 billion
Jan 9, 2021 $ 0.311
+4.14%
$ 6.28 billion $ 2.4 billion
Jan 8, 2021 $ 0.299
-4.20%
$ 6.04 billion $ 3.55 billion
Jan 7, 2021 $ 0.313
-7.61%
$ 6.32 billion $ 6.11 billion
Jan 6, 2021 $ 0.339
+74.19%
$ 6.85 billion $ 10.75 billion
Jan 5, 2021 $ 0.195
+18.96%
$ 3.94 billion $ 2.77 billion
Jan 4, 2021 $ 0.14
+2.95%
$ 2.82 billion $ 792.85 million
Jan 3, 2021 $ 0.135
+6.11%
$ 2.74 billion $ 741.4 million
Jan 2, 2021 $ 0.128
-3.41%
$ 2.58 billion $ 485.97 million
Jan 1, 2021 $ 0.132
+3.18%
$ 2.67 billion $ 496.64 million
Dec 31, 2020 $ 0.128
-2.80%
$ 2.59 billion $ 499.91 million
Dec 30, 2020 $ 0.132
-2.92%
$ 2.66 billion $ 592.7 million
Dec 29, 2020 $ 0.137
+1.38%
$ 2.77 billion $ 823.29 million
Dec 28, 2020 $ 0.144
-2.36%
$ 2.91 billion $ 624.62 million
Dec 27, 2020 $ 0.145
-0.12%
$ 2.93 billion $ 802.89 million
Dec 26, 2020 $ 0.147
-2.75%
$ 2.97 billion $ 548.56 million
Dec 25, 2020 $ 0.155
-1.98%
$ 3.13 billion $ 1.54 billion
Dec 24, 2020 $ 0.16
+23.66%
$ 3.23 billion $ 1.81 billion
Dec 23, 2020 $ 0.127
-20.93%
$ 2.56 billion $ 1.3 billion
Dec 22, 2020 $ 0.162
-0.90%
$ 3.27 billion $ 700.17 million
Dec 21, 2020 $ 0.166
-6.68%
$ 3.36 billion $ 532.91 million
Dec 20, 2020 $ 0.177
-1.33%
$ 3.57 billion $ 333.28 million
Dec 19, 2020 $ 0.182
-1.09%
$ 3.67 billion $ 340.86 million
Dec 18, 2020 $ 0.182
+1.56%
$ 3.68 billion $ 857.01 million
Dec 17, 2020 $ 0.186
-2.77%
$ 3.77 billion $ 1.28 billion
Dec 16, 2020 $ 0.192
+18.05%
$ 3.89 billion $ 1.16 billion
Dec 15, 2020 $ 0.169
+0.40%
$ 3.41 billion $ 512.82 million
Dec 14, 2020 $ 0.17
-1.52%
$ 3.43 billion $ 560.86 million
Dec 13, 2020 $ 0.174
-1.01%
$ 3.51 billion $ 614.91 million
Dec 12, 2020 $ 0.159
-0.80%
$ 3.21 billion $ 502.91 million
Dec 11, 2020 $ 0.152
-3.86%
$ 3.06 billion $ 621.69 million
Dec 10, 2020 $ 0.161
-6.69%
$ 3.25 billion $ 783.26 million