Stellar Historical Data

XLM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.488
-13.29%
$ 9.85 billion $ 2.84 billion
Apr 6, 2021 $ 0.562
+2.79%
$ 11.36 billion $ 4.25 billion
Apr 5, 2021 $ 0.547
+26.31%
$ 11.04 billion $ 3.8 billion
Apr 4, 2021 $ 0.433
+4.22%
$ 8.74 billion $ 1.04 billion
Apr 3, 2021 $ 0.415
-6.47%
$ 8.39 billion $ 1.43 billion
Apr 2, 2021 $ 0.444
+3.24%
$ 8.97 billion $ 1.87 billion
Apr 1, 2021 $ 0.43
+5.46%
$ 8.69 billion $ 1.23 billion
Mar 30, 2021 $ 0.403
-0.98%
$ 8.15 billion $ 741.29 million
Mar 29, 2021 $ 0.407
+2.30%
$ 8.23 billion $ 812.18 million
Mar 28, 2021 $ 0.398
+3.85%
$ 8.05 billion $ 1.22 billion
Mar 27, 2021 $ 0.383
-0.70%
$ 7.75 billion $ 605.73 million
Mar 26, 2021 $ 0.386
+5.56%
$ 7.8 billion $ 794.17 million
Mar 25, 2021 $ 0.366
-0.85%
$ 7.39 billion $ 955.73 million
Mar 24, 2021 $ 0.369
-8.06%
$ 7.46 billion $ 895.2 million
Mar 23, 2021 $ 0.401
+1.24%
$ 8.11 billion $ 1.06 billion
Mar 22, 2021 $ 0.397
-2.27%
$ 8.02 billion $ 1.25 billion
Mar 21, 2021 $ 0.406
-2.56%
$ 8.2 billion $ 1.08 billion
Mar 20, 2021 $ 0.417
+5.14%
$ 8.42 billion $ 1.36 billion
Mar 19, 2021 $ 0.396
-0.10%
$ 8.01 billion $ 670.18 million
Mar 18, 2021 $ 0.397
-1.84%
$ 8.02 billion $ 888.54 million
Mar 17, 2021 $ 0.404
+1.74%
$ 8.17 billion $ 956.48 million
Mar 16, 2021 $ 0.397
+3.21%
$ 8.03 billion $ 1.36 billion
Mar 15, 2021 $ 0.385
-1.65%
$ 7.78 billion $ 970.87 million
Mar 14, 2021 $ 0.392
-4.09%
$ 7.92 billion $ 763.17 million
Mar 13, 2021 $ 0.409
+5.20%
$ 8.26 billion $ 1.09 billion
Mar 12, 2021 $ 0.388
-4.06%
$ 7.85 billion $ 943.1 million
Mar 11, 2021 $ 0.405
-1.16%
$ 8.18 billion $ 902.04 million
Mar 10, 2021 $ 0.41
-5.38%
$ 8.28 billion $ 997.57 million
Mar 9, 2021 $ 0.433
+3.14%
$ 8.75 billion $ 1.07 billion
Mar 8, 2021 $ 0.42
+1.52%
$ 8.48 billion $ 889.56 million
Mar 7, 2021 $ 0.414
+2.71%
$ 8.36 billion $ 814.43 million
Mar 6, 2021 $ 0.403
-1.14%
$ 8.14 billion $ 651.2 million
Mar 5, 2021 $ 0.407
-1.87%
$ 8.23 billion $ 917.81 million
Mar 4, 2021 $ 0.415
-1.84%
$ 8.39 billion $ 1.25 billion
Mar 3, 2021 $ 0.423
+0.60%
$ 8.55 billion $ 1.21 billion
Mar 2, 2021 $ 0.42
-2.35%
$ 8.49 billion $ 1.31 billion
Mar 1, 2021 $ 0.431
+5.94%
$ 8.7 billion $ 1.4 billion
Feb 28, 2021 $ 0.407
-8.07%
$ 8.21 billion $ 1.89 billion
Feb 27, 2021 $ 0.443
+10.19%
$ 8.95 billion $ 2.72 billion
Feb 26, 2021 $ 0.401
+4.70%
$ 8.11 billion $ 1.42 billion
Feb 25, 2021 $ 0.384
-5.66%
$ 7.75 billion $ 1.21 billion
Feb 24, 2021 $ 0.407
+5.48%
$ 8.22 billion $ 1.81 billion
Feb 23, 2021 $ 0.385
-17.55%
$ 7.79 billion $ 2.97 billion
Feb 22, 2021 $ 0.468
-6.41%
$ 9.45 billion $ 2.84 billion
Feb 21, 2021 $ 0.5
+1.57%
$ 10.1 billion $ 1.7 billion
Feb 20, 2021 $ 0.492
-4.19%
$ 9.95 billion $ 2.53 billion
Feb 19, 2021 $ 0.515
+3.42%
$ 10.4 billion $ 1.94 billion
Feb 18, 2021 $ 0.497
-0.35%
$ 10.05 billion $ 1.73 billion
Feb 17, 2021 $ 0.499
+2.32%
$ 10.08 billion $ 2.03 billion
Feb 16, 2021 $ 0.488
-1.03%
$ 9.85 billion $ 2.36 billion