Stellar Historical Data

XLM Page 39
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.27
-4.10%
$5.45 billion $346.23 million
Jun 30, 2021 $0.281
+0.14%
$5.68 billion $393.05 million
Jun 29, 2021 $0.281
+6.49%
$5.67 billion $475.57 million
Jun 28, 2021 $0.263
+2.06%
$5.32 billion $344.38 million
Jun 27, 2021 $0.258
+4.14%
$5.21 billion $348.29 million
Jun 26, 2021 $0.247
+1.63%
$5 billion $345.26 million
Jun 25, 2021 $0.244
-8.58%
$4.93 billion $437.19 million
Jun 24, 2021 $0.266
+4.12%
$5.38 billion $396.53 million
Jun 23, 2021 $0.256
+9.53%
$5.17 billion $541.04 million
Jun 22, 2021 $0.234
-1.12%
$4.72 billion $788.13 million
Jun 21, 2021 $0.236
-20.49%
$4.77 billion $588.64 million
Jun 20, 2021 $0.297
+2.34%
$6 billion $384.25 million
Jun 19, 2021 $0.29
-2.17%
$5.87 billion $313.47 million
Jun 18, 2021 $0.297
-6.42%
$6 billion $420.35 million
Jun 17, 2021 $0.317
-0.01%
$6.41 billion $635.69 million
Jun 16, 2021 $0.317
-5.21%
$6.41 billion $752.33 million
Jun 15, 2021 $0.335
-2.55%
$6.76 billion $758.14 million
Jun 14, 2021 $0.343
-0.30%
$6.94 billion $788.04 million
Jun 13, 2021 $0.344
+5.03%
$6.96 billion $693.34 million
Jun 12, 2021 $0.328
+3.24%
$6.63 billion $758.88 million
Jun 11, 2021 $0.318
-6.25%
$6.42 billion $670.36 million
Jun 10, 2021 $0.339
-6.59%
$6.85 billion $726.44 million
Jun 9, 2021 $0.363
+3.64%
$7.33 billion $826.85 million
Jun 8, 2021 $0.35
+1.39%
$7.08 billion $861.96 million
Jun 7, 2021 $0.345
-9.14%
$6.98 billion $659.35 million
Jun 6, 2021 $0.38
+1.34%
$7.68 billion $563.31 million
Jun 5, 2021 $0.375
-2.54%
$7.58 billion $809.92 million
Jun 4, 2021 $0.385
-9.60%
$7.78 billion $927.38 million
Jun 3, 2021 $0.426
+1.40%
$8.6 billion $791.75 million
Jun 2, 2021 $0.42
+0.42%
$8.49 billion $991.24 million
Jun 1, 2021 $0.419
+4.06%
$8.46 billion $1.46 billion
May 30, 2021 $0.374
+2.06%
$7.56 billion $855.13 million
May 29, 2021 $0.367
-7.90%
$7.41 billion $1.35 billion
May 28, 2021 $0.398
-5.24%
$8.05 billion $1.54 billion
May 27, 2021 $0.421
-5.22%
$8.5 billion $1.35 billion
May 26, 2021 $0.444
+3.82%
$8.97 billion $1.69 billion
May 25, 2021 $0.427
-2.01%
$8.63 billion $1.95 billion
May 24, 2021 $0.435
+18.42%
$8.8 billion $2.15 billion
May 23, 2021 $0.368
-5.80%
$7.43 billion $1.77 billion
May 22, 2021 $0.391
-6.14%
$7.9 billion $1.42 billion
May 21, 2021 $0.416
-15.73%
$8.4 billion $1.85 billion
May 20, 2021 $0.493
+8.30%
$9.95 billion $2.26 billion
May 19, 2021 $0.455
-30.06%
$9.2 billion $3.61 billion
May 18, 2021 $0.651
+0.64%
$13.16 billion $2.49 billion
May 17, 2021 $0.647
-9.58%
$13.08 billion $3.14 billion
May 16, 2021 $0.717
+5.73%
$14.48 billion $4.42 billion
May 15, 2021 $0.677
+1.20%
$13.68 billion $3.47 billion
May 14, 2021 $0.67
+4.24%
$13.53 billion $2.81 billion
May 13, 2021 $0.641
+5.05%
$12.96 billion $2.97 billion
May 12, 2021 $0.614
-17.09%
$12.41 billion $2.47 billion