Stellar Historical Data

XLM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.397
-2.27%
$ 8.02 billion $ 1.25 billion
Mar 21, 2021 $ 0.406
-2.56%
$ 8.2 billion $ 1.08 billion
Mar 20, 2021 $ 0.417
+5.14%
$ 8.42 billion $ 1.36 billion
Mar 19, 2021 $ 0.396
-0.10%
$ 8.01 billion $ 670.18 million
Mar 18, 2021 $ 0.397
-1.84%
$ 8.02 billion $ 888.54 million
Mar 17, 2021 $ 0.404
+1.74%
$ 8.17 billion $ 956.48 million
Mar 16, 2021 $ 0.397
+3.21%
$ 8.03 billion $ 1.36 billion
Mar 15, 2021 $ 0.385
-1.65%
$ 7.78 billion $ 970.87 million
Mar 14, 2021 $ 0.392
-4.09%
$ 7.92 billion $ 763.17 million
Mar 13, 2021 $ 0.409
+5.20%
$ 8.26 billion $ 1.09 billion
Mar 12, 2021 $ 0.388
-4.06%
$ 7.85 billion $ 943.1 million
Mar 11, 2021 $ 0.405
-1.16%
$ 8.18 billion $ 902.04 million
Mar 10, 2021 $ 0.41
-5.38%
$ 8.28 billion $ 997.57 million
Mar 9, 2021 $ 0.433
+3.14%
$ 8.75 billion $ 1.07 billion
Mar 8, 2021 $ 0.42
+1.52%
$ 8.48 billion $ 889.56 million
Mar 7, 2021 $ 0.414
+2.71%
$ 8.36 billion $ 814.43 million
Mar 6, 2021 $ 0.403
-1.14%
$ 8.14 billion $ 651.2 million
Mar 5, 2021 $ 0.407
-1.87%
$ 8.23 billion $ 917.81 million
Mar 4, 2021 $ 0.415
-1.84%
$ 8.39 billion $ 1.25 billion
Mar 3, 2021 $ 0.423
+0.60%
$ 8.55 billion $ 1.21 billion
Mar 2, 2021 $ 0.42
-2.35%
$ 8.49 billion $ 1.31 billion
Mar 1, 2021 $ 0.431
+5.94%
$ 8.7 billion $ 1.4 billion
Feb 28, 2021 $ 0.407
-8.07%
$ 8.21 billion $ 1.89 billion
Feb 27, 2021 $ 0.443
+10.19%
$ 8.95 billion $ 2.72 billion
Feb 26, 2021 $ 0.401
+4.70%
$ 8.11 billion $ 1.42 billion
Feb 25, 2021 $ 0.384
-5.66%
$ 7.75 billion $ 1.21 billion
Feb 24, 2021 $ 0.407
+5.48%
$ 8.22 billion $ 1.81 billion
Feb 23, 2021 $ 0.385
-17.55%
$ 7.79 billion $ 2.97 billion
Feb 22, 2021 $ 0.468
-6.41%
$ 9.45 billion $ 2.84 billion
Feb 21, 2021 $ 0.5
+1.57%
$ 10.1 billion $ 1.7 billion
Feb 20, 2021 $ 0.492
-4.19%
$ 9.95 billion $ 2.53 billion
Feb 19, 2021 $ 0.515
+3.42%
$ 10.4 billion $ 1.94 billion
Feb 18, 2021 $ 0.497
-0.35%
$ 10.05 billion $ 1.73 billion
Feb 17, 2021 $ 0.499
+2.32%
$ 10.08 billion $ 2.03 billion
Feb 16, 2021 $ 0.488
-1.03%
$ 9.85 billion $ 2.36 billion
Feb 15, 2021 $ 0.492
-5.34%
$ 9.94 billion $ 3.81 billion
Feb 14, 2021 $ 0.52
-7.46%
$ 10.51 billion $ 3.48 billion
Feb 13, 2021 $ 0.561
+5.67%
$ 11.34 billion $ 6.21 billion
Feb 12, 2021 $ 0.531
+17.26%
$ 10.74 billion $ 3.96 billion
Feb 11, 2021 $ 0.453
+10.08%
$ 9.16 billion $ 3.62 billion
Feb 10, 2021 $ 0.412
+3.19%
$ 8.32 billion $ 3.71 billion
Feb 9, 2021 $ 0.399
+0.41%
$ 8.06 billion $ 2.02 billion
Feb 8, 2021 $ 0.397
+2.63%
$ 8.03 billion $ 3.03 billion
Feb 7, 2021 $ 0.388
+2.68%
$ 7.83 billion $ 5.7 billion
Feb 6, 2021 $ 0.377
+7.53%
$ 7.61 billion $ 2.84 billion
Feb 5, 2021 $ 0.35
+7.32%
$ 7.08 billion $ 2.46 billion
Feb 4, 2021 $ 0.326
-4.57%
$ 6.6 billion $ 1.77 billion
Feb 3, 2021 $ 0.342
+1.30%
$ 6.91 billion $ 1.67 billion
Feb 2, 2021 $ 0.338
+5.01%
$ 6.83 billion $ 2.47 billion
Feb 1, 2021 $ 0.322
+5.40%
$ 6.5 billion $ 4.3 billion