Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Historical Data

XLM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:19 AM $0.167
+0.01%
$-- $154.06 million
7:18 AM $0.167
+0.01%
$-- $154.05 million
7:17 AM $0.167
-0.16%
$-- $154.04 million
7:16 AM $0.168
-0.01%
$-- $154.05 million
7:15 AM $0.168
+0.01%
$-- $154.06 million
7:14 AM $0.168
-0.01%
$-- $154.06 million
7:13 AM $0.168
-0.03%
$-- $154.06 million
7:12 AM $0.168
-0.06%
$-- $154.11 million
7:11 AM $0.168
+0.00%
$-- $154.16 million
7:10 AM $0.168
-0.01%
$-- $154.16 million
7:09 AM $0.168
+0.01%
$-- $154.18 million
7:08 AM $0.168
-0.03%
$-- $154.19 million
7:07 AM $0.168
-0.10%
$-- $154.26 million
7:06 AM $0.168
+0.00%
$-- $154.26 million
7:05 AM $0.168
-0.02%
$-- $154.26 million
7:04 AM $0.168
-0.02%
$-- $154.24 million
7:03 AM $0.168
+0.01%
$-- $154.26 million
7:02 AM $0.168
+0.07%
$-- $154.3 million
7:01 AM $0.168
+0.00%
$-- $154.28 million
7:00 AM $0.168
-0.01%
$-- $154.27 million
6:59 AM $0.168
+0.01%
$-- $154.28 million
6:58 AM $0.168
+0.01%
$-- $154.28 million
6:57 AM $0.168
-0.03%
$-- $154.29 million
6:56 AM $0.168
+0.01%
$-- $154.31 million
6:55 AM $0.168
-0.01%
$-- $154.32 million
6:54 AM $0.168
+0.00%
$-- $154.32 million
6:53 AM $0.168
-0.02%
$-- $154.32 million
6:52 AM $0.168
-0.03%
$-- $154.31 million
6:51 AM $0.168
+0.00%
$-- $154.27 million
6:50 AM $0.168
-0.01%
$-- $154.28 million
6:49 AM $0.168
+0.00%
$-- $154.28 million
6:48 AM $0.168
-0.02%
$-- $154.28 million
6:47 AM $0.168
-0.15%
$-- $154.28 million
6:46 AM $0.168
+0.00%
$-- $154.3 million
6:45 AM $0.168
+0.00%
$-- $154.29 million
6:44 AM $0.168
+0.00%
$-- $154.29 million
6:43 AM $0.168
-0.03%
$-- $154.28 million
6:42 AM $0.168
+0.06%
$-- $154.29 million
6:41 AM $0.168
+0.00%
$-- $154.21 million
6:40 AM $0.168
+0.02%
$-- $154.2 million
6:39 AM $0.168
+0.00%
$-- $154.23 million
6:38 AM $0.168
-0.02%
$-- $154.26 million
6:37 AM $0.168
-0.06%
$-- $154.28 million
6:36 AM $0.168
+0.00%
$-- $154.29 million
6:35 AM $0.168
-0.03%
$-- $154.72 million
6:34 AM $0.168
+0.01%
$-- $154.73 million
6:33 AM $0.168
+0.01%
$-- $154.73 million
6:32 AM $0.168
+0.04%
$-- $154.71 million
6:31 AM $0.168
+0.01%
$-- $154.53 million
6:30 AM $0.168
+0.00%
$-- $154.52 million