Stellar Historical Data

XLM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.161
-6.69%
$ 3.25 billion $ 783.26 million
Dec 9, 2020 $ 0.172
+15.28%
$ 3.48 billion $ 977.75 million
Dec 8, 2020 $ 0.152
-8.93%
$ 3.08 billion $ 427.2 million
Dec 7, 2020 $ 0.168
-2.75%
$ 3.4 billion $ 320.5 million
Dec 6, 2020 $ 0.175
-2.44%
$ 3.54 billion $ 406.45 million
Dec 5, 2020 $ 0.171
+3.34%
$ 3.46 billion $ 423.93 million
Dec 4, 2020 $ 0.163
-11.58%
$ 3.29 billion $ 570.93 million
Dec 3, 2020 $ 0.184
-0.35%
$ 3.72 billion $ 499.43 million
Dec 2, 2020 $ 0.185
-0.45%
$ 3.74 billion $ 596.99 million
Dec 1, 2020 $ 0.184
-7.35%
$ 3.73 billion $ 931.33 million
Nov 30, 2020 $ 0.193
-0.48%
$ 3.91 billion $ 902.89 million
Nov 29, 2020 $ 0.194
-2.99%
$ 3.92 billion $ 1.05 billion
Nov 28, 2020 $ 0.2
-2.76%
$ 4.04 billion $ 2.08 billion
Nov 27, 2020 $ 0.205
+23.21%
$ 4.15 billion $ 2.46 billion
Nov 26, 2020 $ 0.167
-14.58%
$ 3.37 billion $ 2.63 billion
Nov 25, 2020 $ 0.195
+0.14%
$ 3.95 billion $ 3.68 billion
Nov 24, 2020 $ 0.195
+49.45%
$ 3.94 billion $ 4.2 billion
Nov 23, 2020 $ 0.13
+25.52%
$ 2.63 billion $ 961.88 million
Nov 22, 2020 $ 0.104
-4.82%
$ 2.09 billion $ 744.8 million
Nov 21, 2020 $ 0.109
+23.12%
$ 2.2 billion $ 689.62 million
Nov 20, 2020 $ 0.0885
+5.45%
$ 1.79 billion $ 174.33 million
Nov 19, 2020 $ 0.0839
+0.43%
$ 1.7 billion $ 161.64 million
Nov 18, 2020 $ 0.0836
-2.96%
$ 1.69 billion $ 207.69 million
Nov 17, 2020 $ 0.0861
+4.69%
$ 1.74 billion $ 251.76 million
Nov 16, 2020 $ 0.0823
+2.57%
$ 1.66 billion $ 142.31 million
Nov 15, 2020 $ 0.0802
-1.04%
$ 1.62 billion $ 125.94 million
Nov 14, 2020 $ 0.0811
-1.51%
$ 1.64 billion $ 169.8 million
Nov 13, 2020 $ 0.0823
+2.13%
$ 1.66 billion $ 133.98 million
Nov 12, 2020 $ 0.0805
+0.05%
$ 1.63 billion $ 141.38 million
Nov 11, 2020 $ 0.0805
+1.02%
$ 1.63 billion $ 142.98 million
Nov 10, 2020 $ 0.0797
+0.08%
$ 1.61 billion $ 150.56 million
Nov 9, 2020 $ 0.0796
-2.39%
$ 1.61 billion $ 142.99 million
Nov 8, 2020 $ 0.0816
+2.51%
$ 1.65 billion $ 127.08 million
Nov 7, 2020 $ 0.0796
-5.17%
$ 1.61 billion $ 216.81 million
Nov 6, 2020 $ 0.0839
+4.39%
$ 1.69 billion $ 215.26 million
Nov 5, 2020 $ 0.0804
+7.75%
$ 1.62 billion $ 208.69 million
Nov 4, 2020 $ 0.0746
-1.15%
$ 1.51 billion $ 140.16 million
Nov 3, 2020 $ 0.0755
-0.20%
$ 1.53 billion $ 137.34 million
Nov 2, 2020 $ 0.0757
-3.65%
$ 1.53 billion $ 113.09 million
Nov 1, 2020 $ 0.0785
+0.40%
$ 1.59 billion $ 100.38 million
Oct 31, 2020 $ 0.0782
+1.90%
$ 1.58 billion $ 354.22 million
Oct 30, 2020 $ 0.0767
-0.90%
$ 1.55 billion $ 108.47 million
Oct 29, 2020 $ 0.0774
-1.30%
$ 1.56 billion $ 131.86 million
Oct 28, 2020 $ 0.0785
-4.27%
$ 1.59 billion $ 152.95 million
Oct 27, 2020 $ 0.082
+1.05%
$ 1.66 billion $ 156.53 million
Oct 26, 2020 $ 0.0812
-2.04%
$ 1.64 billion $ 161.17 million
Oct 25, 2020 $ 0.0829
-3.01%
$ 1.68 billion $ 122.78 million
Oct 24, 2020 $ 0.0854
+1.97%
$ 1.73 billion $ 127.57 million
Oct 23, 2020 $ 0.0838
-2.09%
$ 1.69 billion $ 133.55 million
Oct 22, 2020 $ 0.0856
+2.20%
$ 1.73 billion $ 179.52 million