Stellar Historical Data

XLM Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $0.741
+8.41%
$14.97 billion $3.94 billion
May 10, 2021 $0.684
+7.03%
$13.82 billion $6.36 billion
May 9, 2021 $0.639
+1.94%
$12.91 billion $1.64 billion
May 8, 2021 $0.627
-1.58%
$12.67 billion $1.45 billion
May 7, 2021 $0.637
-3.77%
$12.87 billion $2.59 billion
May 6, 2021 $0.662
+8.39%
$13.38 billion $3.95 billion
May 5, 2021 $0.61
+20.28%
$12.33 billion $2.33 billion
May 4, 2021 $0.508
-9.40%
$10.26 billion $1.3 billion
May 3, 2021 $0.56
-0.97%
$11.32 billion $1.18 billion
May 2, 2021 $0.566
+4.03%
$11.43 billion $1.13 billion
May 1, 2021 $0.544
+1.43%
$10.99 billion $885.13 million
Apr 30, 2021 $0.536
+7.88%
$10.83 billion $1.23 billion
Apr 29, 2021 $0.497
-0.79%
$10.04 billion $701.25 million
Apr 28, 2021 $0.501
-2.51%
$10.12 billion $874.81 million
Apr 27, 2021 $0.513
+4.92%
$10.37 billion $1.31 billion
Apr 26, 2021 $0.489
+15.98%
$9.89 billion $1.27 billion
Apr 25, 2021 $0.422
-1.63%
$8.52 billion $974.72 million
Apr 24, 2021 $0.429
-5.41%
$8.67 billion $1.23 billion
Apr 23, 2021 $0.453
-0.80%
$9.16 billion $1.89 billion
Apr 22, 2021 $0.457
-8.81%
$9.24 billion $1.4 billion
Apr 21, 2021 $0.501
-6.21%
$10.13 billion $1.34 billion
Apr 20, 2021 $0.534
+5.34%
$10.8 billion $1.57 billion
Apr 19, 2021 $0.507
-9.05%
$10.25 billion $1.7 billion
Apr 18, 2021 $0.558
-7.97%
$11.27 billion $2.27 billion
Apr 17, 2021 $0.606
-2.62%
$12.25 billion $1.63 billion
Apr 16, 2021 $0.622
-3.85%
$12.58 billion $2.17 billion
Apr 15, 2021 $0.647
-0.28%
$13.08 billion $1.8 billion
Apr 14, 2021 $0.649
-3.12%
$13.11 billion $3.71 billion
Apr 13, 2021 $0.67
+10.94%
$13.54 billion $4.24 billion
Apr 12, 2021 $0.604
-0.32%
$12.21 billion $2.89 billion
Apr 11, 2021 $0.606
+5.19%
$12.25 billion $6.65 billion
Apr 10, 2021 $0.577
+16.39%
$11.65 billion $3.77 billion
Apr 9, 2021 $0.495
-2.79%
$10.01 billion $1.1 billion
Apr 8, 2021 $0.509
+4.55%
$10.29 billion $1.56 billion
Apr 7, 2021 $0.488
-13.29%
$9.85 billion $2.84 billion
Apr 6, 2021 $0.562
+2.79%
$11.36 billion $4.25 billion
Apr 5, 2021 $0.547
+26.31%
$11.04 billion $3.8 billion
Apr 4, 2021 $0.433
+4.22%
$8.74 billion $1.04 billion
Apr 3, 2021 $0.415
-6.47%
$8.39 billion $1.43 billion
Apr 2, 2021 $0.444
+3.24%
$8.97 billion $1.87 billion
Apr 1, 2021 $0.43
+5.46%
$8.69 billion $1.23 billion
Mar 30, 2021 $0.403
-0.98%
$8.15 billion $741.29 million
Mar 29, 2021 $0.407
+2.30%
$8.23 billion $812.18 million
Mar 28, 2021 $0.398
+3.85%
$8.05 billion $1.22 billion
Mar 27, 2021 $0.383
-0.70%
$7.75 billion $605.73 million
Mar 26, 2021 $0.386
+5.56%
$7.8 billion $794.17 million
Mar 25, 2021 $0.366
-0.85%
$7.39 billion $955.73 million
Mar 24, 2021 $0.369
-8.06%
$7.46 billion $895.2 million
Mar 23, 2021 $0.401
+1.24%
$8.11 billion $1.06 billion
Mar 22, 2021 $0.397
-2.27%
$8.02 billion $1.25 billion