Stellar Historical Data

XLM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.255
+0.57%
$ 8.21 billion $ 100.26 million
Nov 28, 2025 $ 0.254
-0.92%
$ 8.19 billion $ 143.65 million
Nov 27, 2025 $ 0.255
-1.36%
$ 8.26 billion $ 141.48 million
Nov 26, 2025 $ 0.259
+2.77%
$ 8.37 billion $ 180.27 million
Nov 25, 2025 $ 0.253
-0.87%
$ 8.15 billion $ 176.3 million
Nov 24, 2025 $ 0.256
+3.48%
$ 8.23 billion $ 254.73 million
Nov 23, 2025 $ 0.25
+8.67%
$ 7.98 billion $ 176.29 million
Nov 22, 2025 $ 0.231
-0.22%
$ 7.43 billion $ 123.19 million
Nov 21, 2025 $ 0.226
-4.36%
$ 7.47 billion $ 284.23 million
Nov 20, 2025 $ 0.243
-1.56%
$ 7.62 billion $ 178.99 million
Nov 19, 2025 $ 0.247
-3.70%
$ 7.92 billion $ 163.2 million
Nov 18, 2025 $ 0.258
+4.17%
$ 8.24 billion $ 177.28 million
Nov 17, 2025 $ 0.247
-2.75%
$ 7.95 billion $ 215.41 million
Nov 16, 2025 $ 0.254
-2.28%
$ 8.17 billion $ 155.52 million
Nov 15, 2025 $ 0.261
+0.37%
$ 8.35 billion $ 122.19 million
Nov 14, 2025 $ 0.261
-2.81%
$ 8.34 billion $ 265.37 million
Nov 13, 2025 $ 0.269
-3.15%
$ 8.63 billion $ 372.88 million
Nov 12, 2025 $ 0.28
-0.78%
$ 8.92 billion $ 139.7 million
Nov 11, 2025 $ 0.282
-6.26%
$ 9.05 billion $ 1.54 billion
Nov 10, 2025 $ 0.301
+5.12%
$ 9.65 billion $ 2.48 billion
Nov 9, 2025 $ 0.286
+0.85%
$ 9.17 billion $ 188.66 million
Nov 8, 2025 $ 0.284
-2.80%
$ 9.1 billion $ 176.21 million
Nov 7, 2025 $ 0.292
+8.11%
$ 9.36 billion $ 311.71 million
Nov 6, 2025 $ 0.27
-3.76%
$ 8.66 billion $ 183.97 million
Nov 5, 2025 $ 0.28
+3.92%
$ 9 billion $ 219.12 million
Nov 4, 2025 $ 0.27
-3.08%
$ 8.65 billion $ 369.67 million
Nov 3, 2025 $ 0.278
-8.70%
$ 8.92 billion $ 303.61 million
Nov 2, 2025 $ 0.305
-0.19%
$ 9.78 billion $ 87.5 million
Nov 1, 2025 $ 0.306
+0.21%
$ 9.79 billion $ 101.24 million
Oct 31, 2025 $ 0.305
+2.14%
$ 9.77 billion $ 188.51 million
Oct 30, 2025 $ 0.297
-5.93%
$ 9.56 billion $ 315.84 million
Oct 29, 2025 $ 0.316
-0.92%
$ 10.12 billion $ 222.98 million
Oct 28, 2025 $ 0.319
-1.31%
$ 10.21 billion $ 271.57 million
Oct 27, 2025 $ 0.323
-2.37%
$ 10.35 billion $ 178.53 million
Oct 26, 2025 $ 0.331
+1.75%
$ 10.6 billion $ 147.98 million
Oct 25, 2025 $ 0.325
+1.76%
$ 10.41 billion $ 131.36 million
Oct 24, 2025 $ 0.32
+2.64%
$ 10.23 billion $ 177.21 million
Oct 23, 2025 $ 0.312
+1.14%
$ 9.97 billion $ 124.09 million
Oct 22, 2025 $ 0.304
-3.39%
$ 9.86 billion $ 211.65 million
Oct 21, 2025 $ 0.318
-1.93%
$ 10.07 billion $ 218.97 million
Oct 20, 2025 $ 0.327
+2.82%
$ 10.4 billion $ 170.25 million
Oct 19, 2025 $ 0.319
+1.36%
$ 10.17 billion $ 157.36 million
Oct 18, 2025 $ 0.315
+2.06%
$ 10.08 billion $ 132.74 million
Oct 17, 2025 $ 0.31
-0.66%
$ 9.87 billion $ 327.96 million
Oct 16, 2025 $ 0.312
-3.87%
$ 9.99 billion $ 304.61 million
Oct 15, 2025 $ 0.325
-3.78%
$ 10.39 billion $ 217.34 million
Oct 14, 2025 $ 0.337
-4.09%
$ 10.79 billion $ 353.24 million
Oct 13, 2025 $ 0.352
+2.97%
$ 11.25 billion $ 226.13 million
Oct 12, 2025 $ 0.342
+5.80%
$ 10.92 billion $ 329.5 million
Oct 11, 2025 $ 0.323
+1.24%
$ 10.32 billion $ 510.43 million